Avricore Health Inc. AVCR.V
Full chart
Set alert
0.05 CAD 0.00 (+0.00%)
Nov 10, 2026, 2:32 PM EST
0.045 Day range 0.045
0.045 52-week range 0.10
- YTD
- -10.00%
- 1 year
- -10.00%
1Y chart
Chart tools
Signals (82)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
Newest 20 of 82.
Compare AVCR.V
Chart and line up AVCR.V against other symbols or a saved comparison set.
- AVCR.V Avricore Health Inc.
0.05
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | AVCR.V | SPY | QQQ |
|---|---|---|---|
| Last price | 0.045 | 749.92 | 674.76 |
| Change | 0.00 | -2.77 | -4.59 |
| Change % | 0.00% | -0.368013% | -0.675646% |
| Open | 0.045 | 747.94 | 672.55 |
| Day high | 0.045 | 752.14 | 680.95 |
| Day low | 0.045 | 744.87 | 667.05 |
| Previous close | 0.045 | 752.69 | 679.35 |
| Volume | 3.00K | 39.68M | 38.58M |
| Average volume | 38.43K | 42.77M | 37.97M |
| Market cap | 5.69M | 793.25B | 460.90B |
| P/E ratio | 0.00 | 23.86 | 27.79 |
| Earnings per share | -0.01 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.10 | 781.62 | 762.86 |
| 52-week low | 0.045 | 629.28 | 555.60 |
| 1-week return | -10.00% | -2.20% | -2.48% |
| 1-month return | -18.18% | -3.68% | -10.18% |
| 3-month return | -18.18% | -2.68% | -6.08% |
| 6-month return | -18.18% | +1.44% | -5.40% |
| Year-to-date return | -10.00% | +9.97% | +9.84% |
| 1-year return | -10.00% | +9.80% | +8.56% |
| 2-year return | -66.67% | +25.25% | +31.32% |
| 50-day moving average | 0.0593 | 765.00 | 719.39 |
| 200-day moving average | 0.062125 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |