ArriVent BioPharma, Inc. AVBP
12.23 USD -1.26 (-9.34%)
At closeNov 5, 2026, 4:01 PM EST
12.23 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
12.18 Day range 13.50
11.36 52-week range 35.83
- YTD
- -39.21%
- 1 year
- -33.28%
AVBP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.65 | 0.05 | 0.00% | 4 | 24 | 221.1% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.40 | 0.16 | 0.00% | 1 | 8 | 98.8% | ||
| — | — | — | — | — | — | — | 12.50 | 0.05 | 1.90 | 0.80 | 0.00% | 215 | 568 | 80.7% | ||
| 0.00 | 3.50 | 0.62 | 0.00% | 1 | 55 | 261.7% | 15.00 | 2.90 | 3.70 | 2.75 | +96.43% | 4 | 538 | 135.7% | ||
| 0.00 | 2.20 | 1.00 | 0.00% | 191 | 203 | 249.8% | 17.50 | 4.60 | 6.00 | 5.10 | +240.00% | 100 | 297 | 89.8% | ||
| 0.00 | 0.65 | 0.15 | 0.00% | 2 | 3,362 | 191.0% | 20.00 | 5.50 | 8.60 | 7.00 | 0.00% | 1 | 16 | 260.0% | ||
| 0.00 | 0.50 | 0.30 | 0.00% | 3 | 18 | 205.9% | 22.50 | 8.10 | 11.00 | 6.40 | 0.00% | 22 | 18 | 280.1% | ||