AVBP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 7.50 | | 0.00 | 4.70 | 0.05 | 0.00% | — | 20 | 557.0% |
|---|
| — | — | — | — | — | — | — | 10.00 | | 0.00 | 0.40 | 0.16 | 0.00% | 1 | 8 | 136.7% |
|---|
| — | — | — | — | — | — | — | 12.50 | | 0.10 | 0.60 | 0.50 | +66.67% | 252 | 103 | 92.2% |
|---|
| 0.50 | 4.70 | 5.80 | 0.00% | 1 | 54 | 192.7% | 15.00 | | 1.20 | 2.00 | 1.40 | -3.45% | 73 | 465 | 110.4% |
|---|
| 0.05 | 4.60 | 1.00 | 0.00% | 191 | 203 | 233.8% | 17.50 | | 1.50 | 4.80 | 1.50 | 0.00% | 128 | 297 | 98.2% |
|---|
| 0.20 | 0.50 | 0.40 | -11.11% | 2 | 3,362 | 118.8% | 20.00 | | 3.50 | 7.30 | 5.10 | 0.00% | 3 | 16 | 109.6% |
|---|
| 0.00 | 0.30 | 0.30 | 0.00% | 3 | 18 | 118.4% | 22.50 | | 6.00 | 9.60 | 6.40 | 0.00% | 22 | 18 | 121.9% |
|---|
| 0.00 | 2.30 | 0.20 | 0.00% | — | 2 | 251.8% | 25.00 | | 8.00 | 12.00 | 5.25 | 0.00% | 103 | 84 | 309.7% |
|---|
Sign in to watch contracts
