AeroVironment, Inc. AVAV
106.73 USD -6.51 (-5.74%)
Nov 5, 2026, 10:05 AM EST
105.62 Day range 112.33
105.62 52-week range 408.25
- YTD
- -55.88%
- 1 year
- -69.57%
AVAV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.90 | 12.40 | 12.94 | 0.00% | 6 | 8 | 188.3% | 100.00 | 0.15 | 0.80 | 0.35 | -22.22% | 3 | 11 | 82.4% | ||
| — | — | — | — | — | — | — | 101.00 | 0.15 | 0.80 | 0.47 | -25.40% | 1 | 1 | 73.5% | ||
| 4.90 | 8.70 | 24.70 | 0.00% | — | 3 | 154.2% | 103.00 | 0.00 | 1.50 | 0.47 | 0.00% | 1 | 2 | 67.2% | ||
| — | — | — | — | — | — | — | 104.00 | 0.20 | 1.90 | 0.64 | 0.00% | 4 | 5 | 67.8% | ||
| — | — | — | — | — | — | — | 105.00 | 0.15 | 2.30 | 0.76 | 0.00% | 18 | 11 | 61.8% | ||
| — | — | — | — | — | — | — | 108.00 | 1.05 | 3.50 | 1.30 | 0.00% | 19 | 26 | 87.1% | ||
| — | — | — | — | — | — | — | 109.00 | 1.05 | 4.30 | 1.81 | 0.00% | 13 | 10 | 93.1% | ||
| 1.40 | 2.50 | 5.84 | 0.00% | 24 | 18 | 105.5% | 110.00 | 1.40 | 5.30 | 2.10 | -5.83% | 20 | 140 | 104.6% | ||
| — | — | — | — | — | — | — | 111.00 | 2.60 | 5.70 | 3.42 | +22.14% | 1 | 10 | 94.0% | ||
| — | — | — | — | — | — | — | 112.00 | 3.00 | 6.10 | 4.10 | +49.09% | 2 | 14 | 79.5% | ||