AeroVironment, Inc. AVAV
112.35 USD +10.27 (+10.06%)
Nov 6, 2026, 1:48 PM EST
103.09 Day range 113.54
100.40 52-week range 408.25
- YTD
- -53.55%
- 1 year
- -65.77%
AVAV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 108.00 | 0.00 | 0.85 | 6.30 | -3.96% | 2 | 24 | 79.8% | ||
| — | — | — | — | — | — | — | 109.00 | 0.30 | 1.40 | 0.30 | -96.79% | 7 | 10 | 91.6% | ||
| 2.05 | 3.80 | 2.00 | +566.67% | 34 | 128 | 62.8% | 110.00 | 0.25 | 1.80 | 0.67 | -91.63% | 58 | 145 | 85.4% | ||
| — | — | — | — | — | — | — | 111.00 | 0.50 | 4.40 | 3.00 | -67.50% | 1 | 7 | 132.0% | ||
| — | — | — | — | — | — | — | 112.00 | 0.90 | 2.60 | 2.15 | -47.56% | 1 | 14 | 81.9% | ||
| 0.70 | 1.50 | 1.25 | +525.00% | 7 | 18 | 59.6% | 113.00 | 0.90 | 6.60 | 4.10 | 0.00% | 1 | 21 | 145.2% | ||
| 0.05 | 1.30 | 0.50 | +100.00% | 39 | 15 | 56.7% | 114.00 | 1.05 | 7.00 | 11.12 | 0.00% | 10 | 27 | 132.5% | ||
| 0.05 | 0.35 | 0.20 | +53.85% | 26 | 49 | 52.8% | 115.00 | 1.80 | 5.80 | 13.18 | 0.00% | 44 | 18 | 93.9% | ||
| 0.00 | 1.40 | 0.01 | 0.00% | 4 | 4 | 84.9% | 116.00 | 2.95 | 8.80 | 6.01 | 0.00% | 5 | 11 | 158.3% | ||
| — | — | — | — | — | — | — | 117.00 | 4.30 | 9.10 | 6.77 | -54.87% | 5 | 14 | 164.9% | ||