AeroVironment, Inc. AVAV
112.76 USD +10.68 (+10.46%)
At closeNov 6, 2026, 7:58 PM EST
112.75 -0.01 -0.01%
After hours · Nov 6, 7:58 PM ET
100.40 Day range 113.65
102.08 52-week range 392.86
- YTD
- -53.38%
- 1 year
- -65.65%
AVAV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 103.00 | 1.05 | 3.10 | 3.80 | -36.67% | 2 | 13 | 95.2% | ||
| 8.70 | 12.90 | 9.90 | +117.58% | 7 | 21 | 102.5% | 105.00 | 0.85 | 2.45 | 2.25 | -68.88% | 16 | 12 | 75.0% | ||
| — | — | — | — | — | — | — | 109.00 | 1.60 | 5.60 | 1.45 | 0.00% | 2 | 2 | 86.1% | ||
| — | — | — | — | — | — | — | 110.00 | 1.90 | 6.10 | 3.54 | -67.13% | 29 | 14 | 85.6% | ||
| — | — | — | — | — | — | — | 112.00 | 3.20 | 7.10 | 4.51 | -60.78% | 1 | 92 | 89.0% | ||
| — | — | — | — | — | — | — | 113.00 | 2.65 | 7.80 | 4.95 | -58.75% | 1 | 9 | 81.9% | ||
| 3.50 | 4.40 | 3.20 | +76.80% | 70 | 4 | 79.3% | 115.00 | 5.80 | 7.20 | 14.01 | 0.00% | 4 | 14 | 84.4% | ||
| 0.95 | 5.70 | 0.80 | -76.19% | 1 | 1 | 75.5% | 116.00 | 6.10 | 10.30 | 7.80 | 0.00% | 12 | 7 | 102.2% | ||
| 0.75 | 5.40 | 3.20 | +7.38% | 1 | 4 | 77.3% | 117.00 | 6.20 | 8.70 | 9.50 | +482.82% | 3 | 4 | 79.6% | ||
| 1.75 | 4.60 | 2.21 | +42.58% | 2 | 3 | 84.7% | 118.00 | 4.80 | 11.80 | 8.25 | 0.00% | 13 | 16 | 82.8% | ||