Aegis Value I AVALX
74.02 USD +2.24 (+3.12%)
At closeNov 9, 2026, 6:53 PM EST
Day range unavailable
54.69 52-week range 78.71
- YTD
- +26.44%
- 1 year
- +36.04%
5Y chart
Chart tools
Signals (117)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| RSI: Overbought | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| RSI: Overbought | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 1
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 72.84 | Bearish |
| EMA (5) | EMA | 72.81 | Bearish |
| SMA (10) | SMA | 74.35 | Bearish |
| EMA (10) | EMA | 73.76 | Bearish |
| SMA (20) | SMA | 75.07 | Bearish |
| EMA (20) | EMA | 74.53 | Bearish |
| SMA (21) | SMA | 75.08 | Bearish |
| EMA (21) | EMA | 74.57 | Bearish |
| SMA (25) | SMA | 75.07 | Bearish |
| EMA (25) | EMA | 74.70 | Bearish |
| SMA (30) | SMA | 74.91 | Bearish |
| EMA (30) | EMA | 74.80 | Bearish |
| SMA (50) | SMA | 75.76 | Bearish |
| EMA (50) | EMA | 74.69 | Bearish |
| SMA (63) | SMA | 75.81 | Bearish |
| EMA (63) | EMA | 74.40 | Bearish |
| SMA (75) | SMA | 74.74 | Bearish |
| EMA (75) | EMA | 74.07 | Bearish |
| SMA (100) | SMA | 72.72 | Bearish |
| EMA (100) | EMA | 73.29 | Bearish |
| SMA (125) | SMA | 72.19 | Bearish |
| EMA (125) | EMA | 72.41 | Bearish |
| SMA (150) | SMA | 71.80 | Bearish |
| EMA (150) | EMA | 71.48 | Bullish |
| SMA (200) | SMA | 70.60 | Bullish |
| EMA (200) | EMA | 69.48 | Bullish |
| VWAP (HLC/3) | VWAP | 71.78 | Bearish |
| ZZ (0.05) | ZigZag | 71.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 72.10 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 75.29 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 74.10 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 73.01 | Bearish |
| WMA (10) | Weighted Moving Average | 73.56 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 71.87 | Bearish |
| TRIMA (10) | Triangular Moving Average | 74.60 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 74.97 | Bearish |