Aegis Value I AVALX
71.78 USD +0.20 (+0.28%)
At closeNov 6, 2026, 8:08 PM EST
Day range unavailable
54.08 52-week range 78.71
- YTD
- +22.62%
- 1 year
- +32.73%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (104)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 1
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 1
- neutral
- 58
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 73.58 | Bearish |
| EMA (5) | EMA | 73.32 | Bearish |
| SMA (10) | SMA | 74.67 | Bearish |
| EMA (10) | EMA | 74.20 | Bearish |
| SMA (20) | SMA | 75.25 | Bearish |
| EMA (20) | EMA | 74.81 | Bearish |
| SMA (21) | SMA | 75.25 | Bearish |
| EMA (21) | EMA | 74.85 | Bearish |
| SMA (25) | SMA | 75.19 | Bearish |
| EMA (25) | EMA | 74.94 | Bearish |
| SMA (30) | SMA | 75.02 | Bearish |
| EMA (30) | EMA | 75.00 | Bearish |
| SMA (50) | SMA | 75.89 | Bearish |
| EMA (50) | EMA | 74.81 | Bearish |
| SMA (63) | SMA | 75.83 | Bearish |
| EMA (63) | EMA | 74.49 | Bearish |
| SMA (75) | SMA | 74.71 | Bearish |
| EMA (75) | EMA | 74.13 | Bearish |
| SMA (100) | SMA | 72.69 | Bearish |
| EMA (100) | EMA | 73.32 | Bearish |
| SMA (125) | SMA | 72.19 | Bearish |
| EMA (125) | EMA | 72.42 | Bearish |
| SMA (150) | SMA | 71.78 | Bearish |
| EMA (150) | EMA | 71.47 | Bullish |
| SMA (200) | SMA | 70.56 | Bullish |
| EMA (200) | EMA | 69.46 | Bullish |
| VWAP (HLC/3) | VWAP | 71.58 | Bearish |
| ZZ (0.05) | ZigZag | 71.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 72.69 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 75.79 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 74.44 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 74.24 | Bearish |
| WMA (10) | Weighted Moving Average | 74.09 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 72.51 | Bearish |
| TRIMA (10) | Triangular Moving Average | 75.08 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 75.32 | Bearish |