Avadh Sugar & Energy Limited AVADHSUGAR.NS
Full chart
Set alert
865.15 INR +35.05 (+4.22%)
Nov 4, 2026, 4:10 AM EST
824.25 Day range 889.00
311.25 52-week range 998.20
- YTD
- +136.12%
- 1 year
- +104.14%
1Y chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2026 | 5 hours ago |
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| SMA: Bearish | Oct 25, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| RSI: Overbought | Oct 6, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 9, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 28, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 24, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
Newest 20 of 42.
Compare AVADHSUGAR.NS
Chart and line up AVADHSUGAR.NS against other symbols or a saved comparison set.
- AVADHSUGAR.NS Avadh Sugar & Energy Limited
865.15
+35.05 +4.22%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | AVADHSUGAR.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 865.15 | 754.35 | 685.28 |
| Change | +35.05 | +2.25 | +4.19 |
| Change % | +4.22% | +0.299162% | +0.61519% |
| Open | 834.40 | 752.73 | 684.39 |
| Day high | 889.00 | 757.07 | 688.69 |
| Day low | 824.25 | 752.41 | 683.18 |
| Previous close | 830.10 | 752.10 | 681.09 |
| Volume | 113.48K | 32.16M | 35.66M |
| Average volume | 325.05K | 41.32M | 35.27M |
| Market cap | 17.32B | 795.18B | 457.52B |
| P/E ratio | 26.26 | 23.95 | 26.24 |
| Earnings per share | 32.95 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 998.20 | 781.62 | 762.86 |
| 52-week low | 311.25 | 629.28 | 555.60 |
| 1-week return | +0.62809% | -1.99% | -4.99% |
| 1-month return | +2.95% | -1.99% | -8.58% |
| 3-month return | +42.00% | -0.438185% | -2.11% |
| 6-month return | +69.72% | +4.68% | +1.65% |
| Year-to-date return | +136.12% | +10.62% | +11.55% |
| 1-year return | +104.14% | +10.39% | +8.42% |
| 2-year return | +37.98% | +32.39% | +41.00% |
| 50-day moving average | 836.46 | 767.22 | 724.35 |
| 200-day moving average | 562.20 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |