Avadh Sugar & Energy Limited AVADHSUGAR.NS
Compare
Set alert
894.80 INR +64.70 (+7.79%)
Nov 4, 2026, 5:00 AM EST
824.25 Day range 907.00
306.05 52-week range 1,023.15
- YTD
- +144.21%
- 1 year
- +111.14%
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Sep 12, 2018Dividend: 1
- Jun 3, 2019Dividend: 3
- Jun 27, 2019Split: 2 for 1
- Sep 11, 2020Dividend: 4
- Aug 12, 2021Dividend: 4
- Aug 13, 2021Dividend: 4
Signals (159)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 17 hours ago |
| SMA: Bearish | Oct 25, 2026 | 1 week ago |
| RSI: Overbought | Oct 4, 2026 | 1 month ago |
| RSI: Overbought | Sep 20, 2026 | 1 month ago |
| RSI: Overbought | Aug 2, 2026 | 3 months ago |
| SMA: Bullish | Jun 28, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 28, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 14, 2026 | 4 months ago |
| SMA: Bearish | May 17, 2026 | 5 months ago |
| RSI: Overbought | May 3, 2026 | 6 months ago |
| SMA: Bullish | Mar 8, 2026 | 8 months ago |
| SMA: Bullish | Feb 22, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 22, 2026 | 8 months ago |
| SMA: Bearish | Oct 12, 2025 | 1 year ago |
| SMA: Bullish | Oct 5, 2025 | 1 year ago |
| SMA: Bearish | Jul 20, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 20, 2025 | 1 year ago |
| SMA: Bearish | Jun 15, 2025 | 1 year ago |
| SMA: Bullish | Apr 20, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 23, 2025 | 1 year ago |
Newest 20 of 159.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.