Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Allspring Ultra Short Municipal ETF AUSM

Full chart Compare
Set alert

Price alert · AUSM

All alert types
24.98 USD 0.00 (+0.02%)

Regular-session close

24.98 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

24.98 Day range 25.00
24.78 52-week range 25.19
YTD
-0.44%
1 year
-0.48%

AUSM price history

AUSM daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.9925.0024.9824.980.000.00%2,700
Nov 12, 202624.9924.9924.9624.98-0.04-0.16%7,800
Nov 11, 202625.0225.0225.0225.02+0.02+0.08%300
Nov 10, 202625.0125.0224.9825.000.000.00%20,000
Nov 9, 202625.0325.0325.0025.000.000.00%1,000
Nov 6, 202625.0025.0224.9725.000.000.00%13,200
Nov 5, 202625.0025.0224.9825.00+0.01+0.04%15,700
Nov 4, 202624.9925.0024.9524.99+0.03+0.12%15,500
Nov 3, 202625.0025.0124.9624.96-0.01-0.04%49,200
Nov 2, 202624.9925.0024.9624.970.000.00%27,200
Oct 30, 202624.9824.9824.9624.970.000.00%22,500
Oct 29, 202624.9724.9724.9724.97+0.02+0.08%100
Oct 28, 202624.9524.9524.9524.950.000.00%400
Oct 27, 202624.9724.9824.9524.95+0.02+0.08%10,100
Oct 26, 202624.9424.9524.9224.93+0.01+0.04%12,500
Oct 23, 202624.9224.9424.9224.92-0.06-0.24%52,100
Oct 22, 202624.9824.9824.9824.98+0.03+0.12%2,800
Oct 21, 202624.9624.9824.9524.950.000.00%13,300
Oct 20, 202624.9524.9624.9524.95+0.01+0.04%400
Oct 19, 202624.9224.9524.9224.94+0.01+0.04%5,300
Oct 16, 202624.9324.9324.9324.93+0.03+0.12%300
Oct 15, 202624.9024.9024.9024.90+0.02+0.08%300
Oct 14, 202624.9024.9024.8824.88-0.02-0.08%15,100
Oct 13, 202624.9024.9024.8924.90+0.01+0.04%1,500
Oct 12, 202624.8924.8924.8924.89+0.04+0.16%100
Oct 9, 202624.8624.8724.8524.85+0.02+0.08%900
Oct 8, 202624.8324.8324.8324.83-0.01-0.04%100
Oct 7, 202624.8424.8424.8424.84+0.01+0.04%100
Oct 6, 202624.8224.8524.8224.830.000.00%2,500
Oct 5, 202624.8424.8424.8324.830.000.00%1,100
Oct 2, 202624.8324.8324.8324.83+0.03+0.12%500
Oct 1, 202624.8124.8124.8024.80+0.01+0.04%2,200
Sep 30, 202624.7924.7924.7624.79+0.01+0.04%4,500
Sep 29, 202624.7924.7924.7824.78-0.03-0.12%300
Sep 28, 202624.7924.8124.7824.81-0.02-0.08%4,100
Sep 25, 202624.8324.8424.8324.830.000.00%300
Sep 24, 202624.8324.8324.8224.83-0.10-0.40%1,300
Sep 23, 202624.9524.9524.9324.93-0.02-0.08%10,100
Sep 22, 202624.9524.9524.9524.95-0.03-0.12%100
Sep 21, 202624.9624.9824.9324.980.000.00%34,100
Sep 18, 202624.9824.9824.9624.980.000.00%6,400
Sep 17, 202624.9624.9824.9624.98-0.01-0.04%3,300
Sep 16, 202624.9924.9924.9924.99-0.01-0.04%100
Sep 15, 202625.0025.0025.0025.00+0.03+0.12%100
Sep 14, 202624.9724.9924.9724.97-0.02-0.08%15,600
Sep 11, 202624.9924.9924.9924.99-0.01-0.04%100
Sep 10, 202625.0125.0225.0025.00-0.03-0.12%1,100
Sep 9, 202625.0425.0425.0325.030.000.00%20,000
Sep 8, 202625.0225.0325.0225.030.000.00%7,900
Sep 4, 202625.0325.0325.0325.030.000.00%1,000
Sep 3, 202625.0225.0325.0225.03+0.01+0.04%2,000
Sep 2, 202625.0425.1825.0125.02-0.01-0.04%22,200
Sep 1, 202625.0425.0425.0225.03-0.02-0.08%3,100
Aug 31, 202625.0525.0525.0525.050.000.00%100
Aug 28, 202625.0525.0525.0525.05+0.02+0.08%100
Aug 27, 202625.0425.0425.0325.03-0.01-0.04%2,300
Aug 26, 202625.0425.0425.0425.040.000.00%100
Aug 25, 202625.0425.0425.0425.04-0.05-0.20%100
Aug 24, 202625.0925.0925.0925.09+0.01+0.04%100
Aug 21, 202625.0825.0825.0825.080.000.00%100
Aug 20, 202625.0925.0925.0825.080.000.00%20,100
Aug 19, 202625.0825.0825.0825.080.000.00%100
Aug 18, 202625.0825.1025.0825.080.000.00%3,400
Aug 17, 202625.0825.0825.0825.080.000.00%100
Aug 14, 202625.0925.1025.0625.080.000.00%8,900

65 days, newest first. Daily bars as drawn on the AUSM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.