Global X Adaptive U.S. Factor ETF AUSF
Compare
Set alert
49.88 USD -2.66 (-5.06%)
At closeNov 5, 2026, 4:00 PM EST
49.88 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
49.88 Day range 52.12
44.40 52-week range 52.79
- YTD
- +7.57%
- 1 year
- +10.45%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 7, 2025Dividend: 0.295
- Dec 30, 2025Dividend: 0.12479
- Feb 4, 2026Dividend: 0.3073
- May 6, 2026Dividend: 0.325
- Aug 5, 2026Dividend: 0.325
- Nov 4, 2026Dividend: 0.2
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 7 hours ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
Newest 20 of 54.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.