Global X Adaptive U.S. Factor ETF AUSF
Set alert
52.11 USD -0.29 -0.56%
As of Nov 3, 12:44 PM ET
51.89 Day range 52.35
44.40 52-week range 52.79
- YTD
- +12.37%
- 1 year
- +15.84%
- Open
- 52.17
- Prev close
- 52.40
- Mkt cap
- 912.86M
- Vol
- 12.25K
- Avg vol
- 60.02K
- EPS
- 3.28
- P/E
- 15.87
- Div yield
- 0.00%
More statistics
- Low
- 51.89
- High
- 52.35
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 43.60
- 200-d avg
- 41.32
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 6, 2026Dividend: 0.325
- Aug 5, 2026Dividend: 0.325
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
Newest 20 of 40.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.