Aurea SA AURE.PA
Full chart
Set alert
4.82 EUR +0.01 (+0.21%)
Nov 4, 2026, 3:00 AM EST
4.82 Day range 4.82
4.62 52-week range 6.28
- YTD
- -18.31%
- 1 year
- -22.01%
1Y chart
Signals (99)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 6 days ago |
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
Newest 20 of 99.
Compare AURE.PA
Chart and line up AURE.PA against other symbols or a saved comparison set.
- AURE.PA Aurea SA
4.82
+0.01 +0.21%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | AURE.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 4.82 | 754.35 | 685.28 |
| Change | +0.01 | +2.25 | +4.19 |
| Change % | +0.2079% | +0.299162% | +0.61519% |
| Open | 4.82 | 752.73 | 684.39 |
| Day high | 4.82 | 757.07 | 688.69 |
| Day low | 4.82 | 752.41 | 683.18 |
| Previous close | 4.81 | 752.10 | 681.09 |
| Volume | 43 | 32.16M | 35.66M |
| Average volume | 3.15K | 41.32M | 35.27M |
| Market cap | 45.02M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.35 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 6.28 | 779.09 | 759.66 |
| 52-week low | 4.62 | 631.97 | 558.28 |
| 1-week return | -0.823045% | -1.99% | -4.99% |
| 1-month return | -14.54% | -1.99% | -8.58% |
| 3-month return | -17.18% | -0.438185% | -2.11% |
| 6-month return | -13.00% | +4.68% | +1.65% |
| Year-to-date return | -18.31% | +10.62% | +11.55% |
| 1-year return | -22.01% | +10.39% | +8.42% |
| 2-year return | -31.14% | +32.39% | +41.00% |
| 50-day moving average | 5.58 | 767.22 | 724.35 |
| 200-day moving average | 5.74 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |