Auna SA AUNA
Set alert
4.51 USD -0.29 -6.04%
At close · Oct 30
4.51 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
4.48 Day range 4.80
4.15 52-week range 5.98
- YTD
- -8.33%
- 1 year
- -22.11%
- Open
- 4.80
- Prev close
- 4.80
- Mkt cap
- 333.99M
- Vol
- 190.20K
- Avg vol
- 169.76K
- EPS
- 0.06
- P/E
- 75.17
- Div yield
- 0.00%
More statistics
- Low
- 4.48
- High
- 4.80
- Forward P/E
- 8.09
- Beta
- 0.00
- Short ratio
- 10.25
- Inst. own
- 70.74%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 21, 2024
- 50-d avg
- 6.95
- 200-d avg
- 7.65
- 1y target
- 14.67
1Y chart
Signals (64)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 26, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| RSI: Oversold | May 20, 2026 | 5 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 19, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| RSI: Oversold | Nov 3, 2025 | 12 months ago |
Compare AUNA
Chart and line up AUNA against other symbols or a saved comparison set.
- AUNA Auna SA
4.51
-0.29 -6.04%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AUNA | SPY | QQQ |
|---|---|---|---|
| Last price | 4.51 | 755.72 | 690.49 |
| Change | -0.29 | -13.64 | -24.85 |
| Change % | -6.04% | -1.77% | -3.47% |
| Open | 4.80 | 761.38 | 697.13 |
| Day high | 4.80 | 761.46 | 698.63 |
| Day low | 4.48 | 750.36 | 683.45 |
| Previous close | 4.80 | 769.36 | 715.34 |
| Volume | 190.20K | 77.70M | 85.24M |
| Average volume | 169.76K | 41.22M | 34.57M |
| Market cap | 333.99M | 812.08B | 483.28B |
| P/E ratio | 75.17 | 23.99 | 26.44 |
| Earnings per share | 0.06 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 5.98 | 779.09 | 759.66 |
| 52-week low | 4.15 | 631.97 | 558.28 |
| 1-week return | -12.60% | -0.559233% | -1.97% |
| 1-month return | -9.44% | -0.906075% | -6.66% |
| 3-month return | -13.10% | +1.89% | +1.02% |
| 6-month return | -11.05% | +5.16% | +3.41% |
| Year-to-date return | -8.33% | +10.82% | +12.40% |
| 1-year return | -22.11% | +11.16% | +10.29% |
| 2-year return | -33.28% | +32.90% | +42.71% |
| 50-day moving average | 5.16 | 767.63 | 725.41 |
| 200-day moving average | 5.12 | 728.53 | 679.17 |
| Target price | 14.67 | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 10.25 | — | — |
| Institutional ownership | 70.74% | — | — |