American Century Ultra R AULRX
77.95 USD -0.78 (-0.99%)
Regular-session close
Day range unavailable
69.77 52-week range 92.17
- YTD
- -2.12%
- 1 year
- -14.09%
AULRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 78.73 | 78.73 | 78.73 | 78.73 | -0.37 | -0.47% |
| Nov 11, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | +1.34 | +1.72% |
| Nov 10, 2026 | 77.76 | 77.76 | 77.76 | 77.76 | -0.61 | -0.78% |
| Nov 9, 2026 | 78.37 | 78.37 | 78.37 | 78.37 | +2.03 | +2.66% |
| Nov 6, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | +1.14 | +1.52% |
| Nov 5, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | -4.92 | -6.14% |
| Nov 4, 2026 | 80.12 | 80.12 | 80.12 | 80.12 | +0.10 | +0.12% |
| Nov 3, 2026 | 80.02 | 80.02 | 80.02 | 80.02 | +0.96 | +1.21% |
| Nov 2, 2026 | 79.06 | 79.06 | 79.06 | 79.06 | -0.85 | -1.06% |
| Oct 30, 2026 | 79.91 | 79.91 | 79.91 | 79.91 | -2.50 | -3.03% |
| Oct 29, 2026 | 82.41 | 82.41 | 82.41 | 82.41 | -1.16 | -1.39% |
| Oct 28, 2026 | 83.57 | 83.57 | 83.57 | 83.57 | +0.53 | +0.64% |
| Oct 27, 2026 | 83.04 | 83.04 | 83.04 | 83.04 | +0.85 | +1.03% |
| Oct 26, 2026 | 82.19 | 82.19 | 82.19 | 82.19 | +0.99 | +1.22% |
| Oct 23, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | -0.13 | -0.16% |
| Oct 22, 2026 | 81.33 | 81.33 | 81.33 | 81.33 | -2.65 | -3.16% |
| Oct 21, 2026 | 83.98 | 83.98 | 83.98 | 83.98 | +0.92 | +1.11% |
| Oct 20, 2026 | 83.06 | 83.06 | 83.06 | 83.06 | -0.21 | -0.25% |
| Oct 19, 2026 | 83.27 | 83.27 | 83.27 | 83.27 | +0.99 | +1.20% |
| Oct 16, 2026 | 82.28 | 82.28 | 82.28 | 82.28 | -1.99 | -2.36% |
| Oct 15, 2026 | 84.27 | 84.27 | 84.27 | 84.27 | -0.14 | -0.17% |
| Oct 14, 2026 | 84.41 | 84.41 | 84.41 | 84.41 | -2.00 | -2.31% |
| Oct 13, 2026 | 86.41 | 86.41 | 86.41 | 86.41 | -0.16 | -0.18% |
| Oct 12, 2026 | 86.57 | 86.57 | 86.57 | 86.57 | -0.64 | -0.73% |
| Oct 9, 2026 | 87.21 | 87.21 | 87.21 | 87.21 | +1.03 | +1.20% |
| Oct 8, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | -1.10 | -1.26% |
| Oct 7, 2026 | 87.28 | 87.28 | 87.28 | 87.28 | -0.26 | -0.30% |
| Oct 6, 2026 | 87.54 | 87.54 | 87.54 | 87.54 | +0.59 | +0.68% |
| Oct 5, 2026 | 86.95 | 86.95 | 86.95 | 86.95 | +0.85 | +0.99% |
| Oct 2, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | +1.02 | +1.20% |
| Oct 1, 2026 | 85.08 | 85.08 | 85.08 | 85.08 | +0.41 | +0.48% |
| Sep 30, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | -0.03 | -0.04% |
| Sep 29, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | -0.03 | -0.04% |
| Sep 28, 2026 | 84.73 | 84.73 | 84.73 | 84.73 | -0.55 | -0.64% |
| Sep 25, 2026 | 85.28 | 85.28 | 85.28 | 85.28 | +0.41 | +0.48% |
| Sep 24, 2026 | 84.87 | 84.87 | 84.87 | 84.87 | +0.35 | +0.41% |
| Sep 23, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | -0.91 | -1.07% |
| Sep 22, 2026 | 85.43 | 85.43 | 85.43 | 85.43 | +0.13 | +0.15% |
| Sep 21, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | +2.15 | +2.59% |
| Sep 18, 2026 | 83.15 | 83.15 | 83.15 | 83.15 | +0.32 | +0.39% |
| Sep 17, 2026 | 82.83 | 82.83 | 82.83 | 82.83 | +1.31 | +1.61% |
| Sep 16, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 0.00 | 0.00% |
| Sep 15, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | -0.59 | -0.72% |
| Sep 14, 2026 | 82.11 | 82.11 | 82.11 | 82.11 | -0.69 | -0.83% |
| Sep 11, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | +0.70 | +0.85% |
| Sep 10, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | -0.78 | -0.94% |
| Sep 9, 2026 | 82.88 | 82.88 | 82.88 | 82.88 | -0.32 | -0.38% |
| Sep 8, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | -0.34 | -0.41% |
| Sep 4, 2026 | 83.54 | 83.54 | 83.54 | 83.54 | -0.43 | -0.51% |
| Sep 3, 2026 | 83.97 | 83.97 | 83.97 | 83.97 | +1.22 | +1.47% |
| Sep 2, 2026 | 82.75 | 82.75 | 82.75 | 82.75 | +0.35 | +0.42% |
| Sep 1, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | -1.25 | -1.49% |
| Aug 31, 2026 | 83.65 | 83.65 | 83.65 | 83.65 | -0.11 | -0.13% |
| Aug 28, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | -0.78 | -0.92% |
| Aug 27, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | +1.75 | +2.11% |
| Aug 26, 2026 | 82.79 | 82.79 | 82.79 | 82.79 | -0.15 | -0.18% |
| Aug 25, 2026 | 82.94 | 82.94 | 82.94 | 82.94 | +0.52 | +0.63% |
| Aug 24, 2026 | 82.42 | 82.42 | 82.42 | 82.42 | -0.90 | -1.08% |
| Aug 21, 2026 | 83.32 | 83.32 | 83.32 | 83.32 | +0.57 | +0.69% |
| Aug 20, 2026 | 82.75 | 82.75 | 82.75 | 82.75 | -0.81 | -0.97% |
| Aug 19, 2026 | 83.56 | 83.56 | 83.56 | 83.56 | -0.08 | -0.10% |
| Aug 18, 2026 | 83.64 | 83.64 | 83.64 | 83.64 | -1.24 | -1.46% |
| Aug 17, 2026 | 84.88 | 84.88 | 84.88 | 84.88 | -0.26 | -0.31% |
| Aug 14, 2026 | 85.14 | 85.14 | 85.14 | 85.14 | -0.47 | -0.55% |
| Aug 13, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | +0.83 | +0.98% |
65 days, newest first. Daily bars as drawn on the AULRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.