TrueShares Structured Outcome (August) ETF AUGZ
44.62 USD +0.07 (+0.15%)
Nov 6, 2026, 9:46 AM EST
44.62 Day range 44.62
39.83 52-week range 46.95
- YTD
- +5.56%
- 1 year
- +3.31%
MAX chart
Chart tools
Signals (102)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 5 days ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Oct 27, 2025 | 1 year ago |
| RSI: Overbought | Sep 29, 2025 | 1 year ago |
| RSI: Overbought | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
Newest 20 of 102.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 45.23 | Bearish |
| EMA (5) | EMA | 45.13 | Bearish |
| SMA (10) | SMA | 45.64 | Bearish |
| EMA (10) | EMA | 45.46 | Bearish |
| SMA (20) | SMA | 45.92 | Bearish |
| EMA (20) | EMA | 45.75 | Bearish |
| SMA (21) | SMA | 45.95 | Bearish |
| EMA (21) | EMA | 45.77 | Bearish |
| SMA (25) | SMA | 46.05 | Bearish |
| EMA (25) | EMA | 45.82 | Bearish |
| SMA (30) | SMA | 46.05 | Bearish |
| EMA (30) | EMA | 45.87 | Bearish |
| SMA (50) | SMA | 46.04 | Bearish |
| EMA (50) | EMA | 45.90 | Bearish |
| SMA (63) | SMA | 46.08 | Bearish |
| EMA (63) | EMA | 45.86 | Bearish |
| SMA (75) | SMA | 45.99 | Bearish |
| EMA (75) | EMA | 45.79 | Bearish |
| SMA (100) | SMA | 45.79 | Bearish |
| EMA (100) | EMA | 45.61 | Bearish |
| SMA (125) | SMA | 45.69 | Bearish |
| EMA (125) | EMA | 45.40 | Bearish |
| SMA (150) | SMA | 45.30 | Bearish |
| EMA (150) | EMA | 45.18 | Bearish |
| SMA (200) | SMA | 44.43 | Bullish |
| EMA (200) | EMA | 44.74 | Bearish |
| VWAP (HLC/3) | VWAP | 40.21 | Neutral |
| ZZ (0.05) | ZigZag | 44.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 44.82 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 46.19 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 45.89 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 45.19 | Bearish |
| WMA (10) | Weighted Moving Average | 45.39 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 44.83 | Bearish |
| TRIMA (10) | Triangular Moving Average | 45.69 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 45.78 | Bearish |