TrueShares Structured Outcome (August) ETF AUGZ
Full chart
Set alert
46.08 USD +0.59 (+1.29%)
Nov 4, 2026, 2:48 PM EST
45.97 Day range 46.19
39.83 52-week range 46.95
- YTD
- +9.01%
- 1 year
- +6.10%
1Y chart
Events in this range
- Dec 24, 2025Dividend: 1.5338
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 11 hours ago |
| SMA: Bearish | Oct 30, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
Newest 20 of 62.
Compare AUGZ
Chart and line up AUGZ against other symbols or a saved comparison set.
- AUGZ TrueShares Structured Outcome (August) ETF
46.08
+0.59 +1.29%
- ALF Centurion Acquisition Corp.
10.85
+0.03 +0.28%
Sign in to keep these symbols in a saved comparison set.
| Metric | AUGZ | ALF |
|---|---|---|
| Last price | 46.08 | 10.85 |
| Change | +0.5869 | +0.03 |
| Change % | +1.29% | +0.277264% |
| Open | 46.13 | 10.82 |
| Day high | 46.19 | 10.85 |
| Day low | 45.97 | 10.82 |
| Previous close | 45.49 | 10.82 |
| Volume | 21.20K | 566 |
| Average volume | 2.05K | 292 |
| Market cap | 28.05M | 131.66M |
| P/E ratio | 27.19 | 41.73 |
| Earnings per share | 1.69 | 0.26 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 46.95 | 10.99 |
| 52-week low | 39.83 | 10.60 |
| 1-week return | -0.541981% | -0.641026% |
| 1-month return | -0.3484% | -0.641026% |
| 3-month return | -0.606342% | +0.55607% |
| 6-month return | +5.04% | +0.370028% |
| Year-to-date return | +9.01% | +1.88% |
| 1-year return | +6.10% | +2.17% |
| 2-year return | +17.16% | +7.96% |
| 50-day moving average | 46.11 | 10.89 |
| 200-day moving average | 44.39 | 10.83 |
| Target price | — | — |
| Beta | 0.00 | 0.02 |
| Short ratio | — | — |
| Institutional ownership | — | — |