TrueShares Structured Outcome (August) ETF AUGZ
Full chart
Set alert
45.29 USD -0.85 (-1.84%)
At closeNov 10, 2026, 4:10 PM EST
45.29 0.00 0.00%
After hours · Nov 10, 4:10 PM ET
45.21 Day range 45.29
39.83 52-week range 46.95
- YTD
- +7.15%
- 1 year
- +3.50%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
Newest 20 of 60.
Compare AUGZ
Chart and line up AUGZ against other symbols or a saved comparison set.
- AUGZ TrueShares Structured Outcome (August) ETF
45.29
-0.85 -1.84%
- ALF Centurion Acquisition Corp.
10.95
+0.03 +0.27%
Sign in to keep these symbols in a saved comparison set.
| Metric | AUGZ | ALF |
|---|---|---|
| Last price | 45.29 | 10.95 |
| Change | -0.8477 | +0.03 |
| Change % | -1.84% | +0.274725% |
| Open | 45.21 | 10.95 |
| Day high | 45.29 | 10.95 |
| Day low | 45.21 | 10.95 |
| Previous close | 46.14 | 10.92 |
| Volume | 334 | 126 |
| Average volume | 2.30K | 285 |
| Market cap | 28.03M | 132.87M |
| P/E ratio | 26.73 | 42.12 |
| Earnings per share | 1.69 | 0.26 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 46.95 | 10.99 |
| 52-week low | 39.83 | 10.60 |
| 1-week return | -0.434601% | +1.20% |
| 1-month return | -2.89% | +0.274725% |
| 3-month return | -2.32% | +1.01% |
| 6-month return | +0.941163% | +1.11% |
| Year-to-date return | +7.15% | +2.82% |
| 1-year return | +3.50% | +3.11% |
| 2-year return | +10.74% | +9.17% |
| 50-day moving average | 46.03 | 10.89 |
| 200-day moving average | 44.45 | 10.83 |
| Target price | — | — |
| Beta | 0.00 | 0.02 |
| Short ratio | — | — |
| Institutional ownership | — | — |