Aura Minerals Inc. AUGO
Full chart
Set alert
77.82 USD 0.00 (+0.00%)
At closeNov 9, 2026, 9:16 AM EST
81.46 +3.64 +4.68%
Pre-market · Nov 9, 9:16 AM ET
70.30 Day range 78.06
33.91 52-week range 110.32
- YTD
- +54.34%
- 1 year
- +134.75%
MAX chart
Chart tools
Signals (117)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 2 days ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
Newest 20 of 117.
Compare AUGO
Chart and line up AUGO against other symbols or a saved comparison set.
- AUGO Aura Minerals Inc.
77.82
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
735.29
0.00 0.00%
- QQQ Invesco QQQ Trust
656.10
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | AUGO | SPY | QQQ |
|---|---|---|---|
| Last price | 77.82 | 735.29 | 656.10 |
| Change | 0.00 | 0.00 | 0.00 |
| Change % | 0.00% | 0.00% | 0.00% |
| Open | 70.30 | 0.00 | 0.00 |
| Day high | 78.06 | 0.00 | 0.00 |
| Day low | 70.30 | 0.00 | 0.00 |
| Previous close | 77.82 | 735.29 | 656.10 |
| Volume | 734.16K | 0 | 0 |
| Average volume | 953.93K | 42.63M | 37.51M |
| Market cap | 6.53B | 780.09B | 445.79B |
| P/E ratio | 21.98 | 23.39 | 27.02 |
| Earnings per share | 3.54 | 31.43 | 24.28 |
| Dividend yield | 4.35 | 1.01 | 0.45 |
| 52-week high | 110.32 | 781.62 | 762.86 |
| 52-week low | 33.91 | 629.28 | 555.60 |
| 1-week return | +17.52% | -2.24% | -3.67% |
| 1-month return | -10.21% | -5.56% | -12.67% |
| 3-month return | +18.57% | -4.91% | -9.26% |
| 6-month return | -13.24% | -0.315881% | -7.75% |
| Year-to-date return | +54.34% | +7.83% | +6.80% |
| 1-year return | +134.75% | +9.59% | +7.60% |
| 2-year return | +220.91% | +22.92% | +27.61% |
| 50-day moving average | 82.50 | 765.68 | 720.97 |
| 200-day moving average | 76.03 | 730.38 | 680.89 |
| Target price | 102.96 | — | — |
| Beta | 0.82 | 1.00 | 1.24 |
| Short ratio | 5.39 | — | — |
| Institutional ownership | 45.67% | — | — |