Aura Minerals Inc. AUGO
Full chart
Set alert
81.48 USD +0.17 (+0.21%)
Nov 11, 2026, 2:26 PM EST
80.49 Day range 83.65
33.91 52-week range 110.32
- YTD
- +61.61%
- 1 year
- +132.68%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 9, 2026 | 2 days ago |
| SMA: Bullish | Nov 6, 2026 | 5 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 20, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 4 months ago |
Newest 20 of 53.
Compare AUGO
Chart and line up AUGO against other symbols or a saved comparison set.
- AUGO Aura Minerals Inc.
81.48
+0.17 +0.21%
- SPY State Street SPDR S&P 500 ETF Trust
760.09
+10.17 +1.36%
- QQQ Invesco QQQ Trust
691.93
+17.17 +2.54%
Sign in to keep these symbols in a saved comparison set.
| Metric | AUGO | SPY | QQQ |
|---|---|---|---|
| Last price | 81.48 | 760.09 | 691.93 |
| Change | +0.1743 | +10.17 | +17.17 |
| Change % | +0.214365% | +1.36% | +2.54% |
| Open | 82.33 | 756.80 | 687.28 |
| Day high | 83.65 | 762.51 | 695.57 |
| Day low | 80.49 | 754.91 | 683.60 |
| Previous close | 81.31 | 749.92 | 674.76 |
| Volume | 321.56K | 20.61M | 30.62M |
| Average volume | 954.84K | 42.87M | 38.11M |
| Market cap | 6.83B | 793.25B | 460.90B |
| P/E ratio | 16.09 | 24.18 | 28.50 |
| Earnings per share | 5.06 | 31.43 | 24.28 |
| Dividend yield | 3.98 | 0.99 | 0.45 |
| 52-week high | 110.32 | 781.62 | 762.86 |
| 52-week low | 33.91 | 629.28 | 555.60 |
| 1-week return | +12.56% | -0.876345% | -0.00289% |
| 1-month return | -10.71% | -2.37% | -7.90% |
| 3-month return | +7.13% | -1.36% | -3.69% |
| 6-month return | +0.523439% | +2.81% | -2.99% |
| Year-to-date return | +61.61% | +11.46% | +12.64% |
| 1-year return | +132.68% | +11.29% | +11.32% |
| 2-year return | +236.02% | +26.94% | +34.66% |
| 50-day moving average | 82.50 | 765.00 | 719.39 |
| 200-day moving average | 76.19 | 730.99 | 681.42 |
| Target price | 100.92 | — | — |
| Beta | 0.82 | 1.00 | 1.24 |
| Short ratio | 5.39 | — | — |
| Institutional ownership | 45.38% | — | — |