Aura Minerals Inc. AUGO
Full chart
Set alert
81.86 USD -5.13 (-5.90%)
Nov 10, 2026, 10:07 AM EST
80.00 Day range 84.09
33.91 52-week range 110.32
- YTD
- +62.36%
- 1 year
- +128.09%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 37 minutes ago |
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 9, 2026 | 1 day ago |
| SMA: Bullish | Nov 6, 2026 | 4 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 20, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 4 months ago |
Newest 20 of 53.
Compare AUGO
Chart and line up AUGO against other symbols or a saved comparison set.
- AUGO Aura Minerals Inc.
81.86
-5.13 -5.90%
- SPY State Street SPDR S&P 500 ETF Trust
752.07
-0.62 -0.08%
- QQQ Invesco QQQ Trust
680.29
+0.94 +0.14%
Sign in to keep these symbols in a saved comparison set.
| Metric | AUGO | SPY | QQQ |
|---|---|---|---|
| Last price | 81.86 | 752.07 | 680.29 |
| Change | -5.13 | -0.62 | +0.94 |
| Change % | -5.90% | -0.082371% | +0.138368% |
| Open | 83.13 | 748.29 | 673.43 |
| Day high | 84.09 | 752.11 | 680.95 |
| Day low | 80.00 | 747.05 | 669.92 |
| Previous close | 86.99 | 752.69 | 679.35 |
| Volume | 99.39K | 7.82M | 9.42M |
| Average volume | 952.72K | 42.80M | 37.96M |
| Market cap | 6.86B | 798.55B | 461.59B |
| P/E ratio | 16.16 | 23.90 | 27.98 |
| Earnings per share | 5.06 | 31.43 | 24.28 |
| Dividend yield | 4.35 | 1.01 | 0.45 |
| 52-week high | 110.32 | 781.62 | 762.86 |
| 52-week low | 33.91 | 629.28 | 555.60 |
| 1-week return | +27.69% | -0.302247% | -0.72817% |
| 1-month return | -10.30% | -3.40% | -9.45% |
| 3-month return | +7.36% | -2.71% | -5.63% |
| 6-month return | -0.30447% | +1.96% | -4.35% |
| Year-to-date return | +62.36% | +10.29% | +10.74% |
| 1-year return | +128.09% | +10.36% | +9.16% |
| 2-year return | +237.57% | +25.72% | +32.32% |
| 50-day moving average | 82.55 | 765.35 | 720.23 |
| 200-day moving average | 76.12 | 730.70 | 681.17 |
| Target price | 100.92 | — | — |
| Beta | 0.82 | 1.00 | 1.24 |
| Short ratio | 5.39 | — | — |
| Institutional ownership | 45.31% | — | — |