AUD/JPY AUDJPY=X
Full chart
Set alert
109.38700 JPY +0.09100 (+0.08%)
Nov 9, 2026, 9:46 PM EST
109.21 Day range 109.43
99.82 52-week range 114.96
- YTD
- +4.46%
- 1 year
- +9.37%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 4 days ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 13, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 16, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| RSI: Oversold | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 7, 2026 | 5 months ago |
Newest 20 of 50.
Compare AUDJPY=X
Chart and line up AUDJPY=X against other symbols or a saved comparison set.
- AUDJPY=X AUD/JPY
109.38700
+0.09100 +0.08%
- SPY State Street SPDR S&P 500 ETF Trust
752.69
+17.40 +2.37%
- QQQ Invesco QQQ Trust
679.35
+23.25 +3.54%
Sign in to keep these symbols in a saved comparison set.
| Metric | AUDJPY=X | SPY | QQQ |
|---|---|---|---|
| Last price | 109.39 | 752.69 | 679.35 |
| Change | +0.091 | +17.40 | +23.25 |
| Change % | +0.08326% | +2.37% | +3.54% |
| Open | 109.31 | 741.95 | 662.68 |
| Day high | 109.43 | 755.42 | 681.70 |
| Day low | 109.21 | 741.09 | 662.02 |
| Previous close | 109.30 | 735.29 | 656.10 |
| Volume | 0 | 48.89M | 54.18M |
| Average volume | 0 | 42.63M | 37.51M |
| Market cap | 0 | 780.09B | 445.79B |
| P/E ratio | 0.00 | 23.95 | 27.98 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 114.96 | 781.62 | 762.86 |
| 52-week low | 99.82 | 629.28 | 555.60 |
| 1-week return | -1.04% | +0.078447% | -0.255473% |
| 1-month return | -0.518385% | -3.32% | -9.57% |
| 3-month return | -1.91% | -2.66% | -6.04% |
| 6-month return | -3.24% | +2.04% | -4.48% |
| Year-to-date return | +4.46% | +10.38% | +10.59% |
| 1-year return | +9.37% | +12.18% | +11.42% |
| 2-year return | +8.65% | +25.83% | +32.13% |
| 50-day moving average | 110.79 | 765.68 | 720.97 |
| 200-day moving average | 111.94 | 730.38 | 680.89 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |