AudioCodes Ltd. AUDC
Set alert
10.64 USD -0.50 -4.49%
At close · Nov 2
10.70 +0.06 +0.56%
After hours · Nov 2, 4:00 PM ET
10.63 Day range 11.20
6.95 52-week range 11.74
- YTD
- +21.88%
- 1 year
- +19.15%
- Open
- 11.20
- Prev close
- 11.14
- Mkt cap
- 256.99M
- Vol
- 109.31K
- Avg vol
- 114.48K
- EPS
- 0.26
- P/E
- 40.92
- Div yield
- 3.85%
More statistics
- Low
- 10.63
- High
- 11.20
- Forward P/E
- 11.83
- Beta
- 0.87
- Short ratio
- 2.13
- Inst. own
- 52.36%
- Dividend
- 0.36
- Ex-div date
- Aug 14, 2024
- Earnings
- Feb 4, 2025
- 50-d avg
- 9.12
- 200-d avg
- 10.29
- 1y target
- 9.67
3M chart
Events in this range
- Aug 19, 2026Dividend: 0.2
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 12 hours ago |
| MACD: Sell Signal | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 13, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
Ownership
Held by insiders 22.66%
Held by institutions 52.36%
Float held by institutions 67.70%
Institutions 88
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Senvest Management LLC | 8.54% | 2,580,448 | 25.03M | Sep 29, 2024 |
| Morgan Stanley | 7.48% | 2,260,889 | 21.93M | Sep 29, 2024 |
| Acadian Asset Management. LLC | 4.05% | 1,224,113 | 11.87M | Sep 29, 2024 |
| Heartland Advisors Inc. | 3.01% | 910,500 | 8.83M | Sep 29, 2024 |
| Vanguard Group Inc | 2.71% | 818,360 | 7.94M | Sep 29, 2024 |
| Taylor Frigon Capital Management LLC | 1.31% | 395,911 | 3.84M | Sep 29, 2024 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Heartland Value Fund | 2.32% | 700,000 | 6.79M | Sep 29, 2024 |
| Vanguard International Stock Index-Total Intl Stock Indx | 1.10% | 332,247 | 3.22M | Jul 30, 2024 |
| ARK ETF Tr-ARK Israel Innovative Technology ETF | 0.71% | 213,739 | 2.07M | Oct 30, 2024 |
| Vanguard Tax Managed Fund-Vanguard Developed Markets Index Fund | 0.68% | 205,002 | 1.99M | Sep 29, 2024 |
| PFS Funds-Taylor Frigon Core Growth Fund | 0.31% | 94,806 | 919.62K | Aug 30, 2024 |
| Vanguard Intl Equity Index Fds-FTSE All World ex U.S.Small Cap Index | 0.29% | 86,437 | 838.44K | Jul 30, 2024 |
Insiders
No insider holdings on record
Held by funds
10 US ETFs and mutual funds hold AUDC · largest positions