Atlantic Union Bankshares Corporation AUB
39.21 USD -0.96 (-2.39%)
At closeNov 5, 2026, 5:25 PM EST
40.00 +0.79 +2.01%
After hours · Nov 5, 5:25 PM ET
38.91 Day range 41.16
30.87 52-week range 43.62
- YTD
- +11.08%
- 1 year
- +19.54%
AUB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 4.90 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | — | 0 | 3.1% | 40.00 | 0.00 | 0.00 | 2.65 | 0.00% | 14 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 7.30 | 0.00% | 10 | 0 | 0.0% | ||