Atlantic Union Bankshares Corporation AUB
Set alert
40.54 USD +1.27 +3.23%
As of Nov 2, 12:40 PM ET
39.58 Day range 40.56
31.29 52-week range 43.39
- YTD
- +14.84%
- 1 year
- +24.66%
- Open
- 39.68
- Prev close
- 39.27
- Mkt cap
- 5.69B
- Vol
- 755.33K
- Avg vol
- 1.16M
- EPS
- 3.38
- P/E
- 11.98
- Div yield
- 3.73%
More statistics
- Low
- 39.58
- High
- 40.56
- Forward P/E
- 9.67
- Beta
- 0.79
- Short ratio
- 5.94
- Inst. own
- 89.84%
- Dividend
- 1.48
- Ex-div date
- Aug 6, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 39.21
- 200-d avg
- 39.06
- 1y target
- 45.63
MAX chart
Events in this range
- Dec 1, 1995Dividend: 0.14
- Jun 3, 1996Dividend: 0.15
- Jun 2, 1998Split: 2 for 1
- Aug 3, 2016Dividend: 0.19
- Aug 2, 2017Dividend: 0.2
- Aug 3, 2017Dividend: 0.2
- Feb 5, 2018Dividend: 0.21
- Aug 2, 2018Dividend: 0.23
- Feb 7, 2019Dividend: 0.23
- Aug 1, 2019Dividend: 0.25
- Nov 7, 2019Dividend: 0.25
- Feb 6, 2020Dividend: 0.25
- Aug 6, 2020Dividend: 0.25
- Aug 4, 2025Dividend: 0.34
- Aug 7, 2026Dividend: 0.37
- Oct 5, 2026Rating: TD Cowen · Buy → Buy
Signals (163)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| MACD: Buy Signal | Nov 1, 2017 | 9 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| MACD: Sell Signal | Aug 1, 2017 | 9 years ago |
| SMA: Bearish | Jul 1, 2017 | 9 years ago |
| RSI: Overbought | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| MACD: Buy Signal | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| MACD: Sell Signal | Jan 1, 2016 | 10 years ago |
| MACD: Buy Signal | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | Apr 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| MACD: Sell Signal | Jul 1, 2014 | 12 years ago |
| RSI: Overbought | Mar 1, 2014 | 12 years ago |
| RSI: Overbought | May 1, 2013 | 13 years ago |
| RSI: Overbought | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | May 1, 2011 | 15 years ago |
| SMA: Bearish | Jan 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| MACD: Buy Signal | Mar 1, 2010 | 16 years ago |
| MACD: Sell Signal | Feb 1, 2009 | 17 years ago |
| SMA: Bearish | Jan 1, 2009 | 17 years ago |
| SMA: Bearish | Jan 1, 2009 | 17 years ago |
| SMA: Bullish | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| SMA: Bullish | Sep 1, 2008 | 18 years ago |
| MACD: Buy Signal | Aug 1, 2008 | 18 years ago |
| SMA: Bullish | Jul 1, 2008 | 18 years ago |
| SMA: Bearish | Feb 1, 2007 | 19 years ago |
| SMA: Bearish | Jan 1, 2007 | 19 years ago |
| SMA: Bullish | Sep 1, 2006 | 20 years ago |
| SMA: Bearish | Apr 1, 2006 | 20 years ago |
| MACD: Sell Signal | Apr 1, 2006 | 20 years ago |
| RSI: Overbought | Nov 1, 2005 | 21 years ago |
| RSI: Overbought | Aug 1, 2005 | 21 years ago |
| MACD: Buy Signal | Jun 1, 2005 | 21 years ago |
| SMA: Bullish | Apr 1, 2005 | 21 years ago |
| SMA: Bearish | Mar 1, 2005 | 21 years ago |
| MACD: Sell Signal | Mar 1, 2005 | 21 years ago |
| RSI: Overbought | Dec 1, 2004 | 21 years ago |
| MACD: Buy Signal | Nov 1, 2004 | 22 years ago |
| SMA: Bullish | Oct 1, 2004 | 22 years ago |
| SMA: Bearish | Apr 1, 2004 | 22 years ago |
| MACD: Sell Signal | Apr 1, 2004 | 22 years ago |
| RSI: Overbought | Jan 1, 2004 | 22 years ago |
| RSI: Overbought | Oct 1, 2003 | 23 years ago |
| MACD: Buy Signal | Aug 1, 2003 | 23 years ago |
| RSI: Overbought | Aug 1, 2003 | 23 years ago |
| MACD: Sell Signal | Apr 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Jan 1, 2003 | 23 years ago |
| RSI: Overbought | Nov 1, 2002 | 24 years ago |
| RSI: Overbought | Apr 1, 2002 | 24 years ago |
| SMA: Bullish | Jan 1, 2002 | 24 years ago |
| SMA: Bearish | Dec 1, 2001 | 24 years ago |
| SMA: Bullish | Mar 1, 2001 | 25 years ago |
| SMA: Bullish | Jan 1, 2001 | 25 years ago |
| MACD: Buy Signal | Jan 1, 2001 | 25 years ago |
| RSI: Oversold | Sep 1, 2000 | 26 years ago |
| SMA: Bearish | Jul 1, 1999 | 27 years ago |
| SMA: Bearish | Jul 1, 1999 | 27 years ago |
| SMA: Bullish | Jun 1, 1999 | 27 years ago |
| SMA: Bullish | Jun 1, 1999 | 27 years ago |
| SMA: Bearish | May 1, 1999 | 27 years ago |
| SMA: Bearish | May 1, 1999 | 27 years ago |
| SMA: Bullish | Apr 1, 1999 | 27 years ago |
| SMA: Bullish | Feb 1, 1999 | 27 years ago |
| SMA: Bearish | Jan 1, 1999 | 27 years ago |
| SMA: Bullish | Nov 1, 1998 | 28 years ago |
| SMA: Bearish | Oct 1, 1998 | 28 years ago |
| MACD: Sell Signal | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Aug 1, 1998 | 28 years ago |
| RSI: Overbought | Feb 1, 1998 | 28 years ago |
| RSI: Overbought | Oct 1, 1997 | 29 years ago |
| SMA: Bullish | Jun 1, 1997 | 29 years ago |
| SMA: Bullish | Jun 1, 1997 | 29 years ago |
| MACD: Buy Signal | Jun 1, 1997 | 29 years ago |
| SMA: Bearish | Mar 1, 1997 | 29 years ago |
| SMA: Bearish | Mar 1, 1997 | 29 years ago |
| SMA: Bullish | Jan 1, 1997 | 29 years ago |
| SMA: Bullish | Jan 1, 1997 | 29 years ago |
| SMA: Bearish | Nov 1, 1996 | 30 years ago |
| SMA: Bearish | Nov 1, 1996 | 30 years ago |
| SMA: Bullish | Oct 1, 1996 | 30 years ago |
| SMA: Bullish | Oct 1, 1996 | 30 years ago |
| SMA: Bearish | Jul 1, 1996 | 30 years ago |
| SMA: Bearish | Jul 1, 1996 | 30 years ago |
| SMA: Bullish | May 1, 1996 | 30 years ago |
| SMA: Bullish | May 1, 1996 | 30 years ago |
| SMA: Bearish | Apr 1, 1996 | 30 years ago |
| SMA: Bullish | Mar 1, 1996 | 30 years ago |
| SMA: Bullish | Aug 1, 1995 | 31 years ago |
| SMA: Bearish | Jul 1, 1995 | 31 years ago |
| SMA: Bullish | May 1, 1995 | 31 years ago |
| SMA: Bearish | Dec 1, 1994 | 31 years ago |
| SMA: Bullish | Sep 1, 1994 | 32 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 13, 2026 | 0.40 |
| Aug 7, 2026 | 0.37 |
| May 22, 2026 | 0.37 |
| Feb 13, 2026 | 0.37 |
| Nov 14, 2025 | 0.37 |
| Aug 4, 2025 | 0.34 |
| May 23, 2025 | 0.34 |
| Feb 14, 2025 | 0.34 |
| Nov 8, 2024 | 0.34 |
| Aug 9, 2024 | 0.32 |
| May 23, 2024 | 0.32 |
| Feb 8, 2024 | 0.32 |
| Nov 9, 2023 | 0.32 |
| Aug 10, 2023 | 0.30 |
| May 18, 2023 | 0.30 |
| Feb 9, 2023 | 0.30 |
| Nov 25, 2022 | 0.30 |
| Nov 9, 2022 | 0.30 |
| Aug 11, 2022 | 0.30 |
| May 19, 2022 | 0.28 |
| Feb 10, 2022 | 0.28 |
| Nov 11, 2021 | 0.28 |
| Nov 10, 2021 | 0.28 |
| Aug 12, 2021 | 0.28 |
| May 20, 2021 | 0.28 |
| Feb 11, 2021 | 0.25 |
| Nov 12, 2020 | 0.25 |
| Aug 6, 2020 | 0.25 |
| May 19, 2020 | 0.25 |
| Feb 6, 2020 | 0.25 |
| Nov 7, 2019 | 0.25 |
| Aug 1, 2019 | 0.25 |
| May 16, 2019 | 0.23 |
| Feb 7, 2019 | 0.23 |
| Nov 8, 2018 | 0.23 |
| Aug 2, 2018 | 0.23 |
| May 10, 2018 | 0.21 |
| Feb 5, 2018 | 0.21 |
| Nov 10, 2017 | 0.21 |
| Aug 3, 2017 | 0.20 |
| Aug 2, 2017 | 0.20 |
| May 11, 2017 | 0.20 |
| May 10, 2017 | 0.20 |
| Feb 9, 2017 | 0.20 |
| Feb 8, 2017 | 0.20 |
| Nov 9, 2016 | 0.20 |
| Aug 3, 2016 | 0.19 |
| May 11, 2016 | 0.19 |
| Feb 10, 2016 | 0.19 |
| Nov 10, 2015 | 0.19 |
| Aug 12, 2015 | 0.17 |
| May 13, 2015 | 0.17 |
| Feb 11, 2015 | 0.15 |
| Nov 12, 2014 | 0.15 |
| Aug 13, 2014 | 0.15 |
| May 14, 2014 | 0.14 |
| Feb 12, 2014 | 0.14 |
| Nov 13, 2013 | 0.14 |
| Aug 14, 2013 | 0.14 |
| May 15, 2013 | 0.13 |
| Feb 13, 2013 | 0.13 |
| Nov 14, 2012 | 0.12 |
| Aug 15, 2012 | 0.10 |
| May 16, 2012 | 0.08 |
| Feb 15, 2012 | 0.07 |
| Nov 16, 2011 | 0.07 |
| Aug 17, 2011 | 0.07 |
| May 17, 2011 | 0.07 |
| Feb 14, 2011 | 0.07 |
| Nov 16, 2010 | 0.07 |
| Aug 17, 2010 | 0.06 |
| May 17, 2010 | 0.06 |
| Feb 11, 2010 | 0.06 |
| Nov 16, 2009 | 0.06 |
| Aug 17, 2009 | 0.06 |
| May 15, 2009 | 0.06 |
| Feb 11, 2009 | 0.12 |
| Nov 14, 2008 | 0.185 |
| Aug 14, 2008 | 0.185 |
| May 15, 2008 | 0.185 |
| Feb 13, 2008 | 0.185 |
| Nov 14, 2007 | 0.185 |
| Aug 15, 2007 | 0.185 |
| May 16, 2007 | 0.18 |
| Feb 14, 2007 | 0.175 |
| Nov 15, 2006 | 0.17 |
| Aug 16, 2006 | 0.24 |
| May 17, 2006 | 0.23 |
| Feb 14, 2006 | 0.22 |
| Oct 18, 2005 | 0.40 |
| Apr 18, 2005 | 0.37 |
| Oct 18, 2004 | 0.35 |
| Apr 15, 2004 | 0.33 |
| Oct 16, 2003 | 0.31 |
| Apr 11, 2003 | 0.29 |
| Oct 10, 2002 | 0.27 |
| Apr 11, 2002 | 0.25 |
| Nov 14, 2001 | 0.24 |
| May 15, 2001 | 0.22 |
| Nov 16, 2000 | 0.20 |
| May 17, 2000 | 0.20 |
| Nov 17, 1999 | 0.20 |
| May 18, 1999 | 0.10 |
| Nov 18, 1998 | 0.095 |
| May 19, 1998 | 0.19 |
| Nov 20, 1997 | 0.38 |
| Nov 19, 1997 | 0.19 |
| May 16, 1997 | 0.18 |
| Nov 19, 1996 | 0.17 |
| Jun 3, 1996 | 0.15 |
| Dec 1, 1995 | 0.14 |
| May 30, 1995 | 0.28 |
| Nov 29, 1994 | 0.27 |
| May 27, 1994 | 0.25 |
Stock splits
| Date | Ratio |
|---|---|
| Oct 16, 2006 | 1.5:1 |
| Jun 2, 1998 | 2:1 |