ATVI
-
x
x
bid
ask
03:52 PM
timesize
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38917.00
03:51 PM
+
64.70
0.17%
^IXIC
NASDAQ Composite
16343.60
03:51 PM
-
5.60
0.03%
^GSPC
S&P 500
5190.18
03:51 PM
+
9.44
0.18%
AAPL
Apple Inc.
182.40
03:51 PM
2 x 182.25
2 x 182.51
+
0.69
0.38%
GOOG
Alphabet Inc.
172.93
03:51 PM
1 x 172.92
4 x 172.93
+
3.10
1.82%
AMZN
Amazon.com, Inc.
188.54
03:52 PM
2 x 188.31
2 x 188.77
-
0.16
0.08%
MSFT
Microsoft Corporation
409.87
03:51 PM
1 x 409.88
1 x 409.90
-
3.68
0.89%
BABA
Alibaba Group Holding Limited
79.33
03:52 PM
12 x 79.14
8 x 79.14
-
2.22
2.73%
NFLX
Netflix, Inc.
605.72
03:51 PM
1 x 605.56
1 x 605.67
+
8.75
1.47%
TSLA
Tesla, Inc.
178.10
03:51 PM
1 x 178.12
1 x 178.14
-
6.66
3.60%
NVDA
NVIDIA Corporation
905.98
03:51 PM
1 x 906.00
2 x 906.28
-
15.42
1.67%
AMD
Advanced Micro Devices, Inc.
154.74
03:52 PM
8 x 154.52
9 x 154.89
-
1.04
0.67%
MU
Micron Technology, Inc.
119.76
03:51 PM
1 x 119.76
3 x 119.77
-
0.37
0.31%
SPY
SPDR S&P 500 ETF Trust
517.60
03:51 PM
8 x 517.60
11 x 517.61
+
1.03
0.20%
TQQQ
ProShares UltraPro QQQ
58.69
03:51 PM
92 x 58.69
42 x 58.70
+
0.13
0.21%
BRK-A
Berkshire Hathaway Inc.
610735.00
03:51 PM
29 x 610665.00
10 x 610818.00
+
1940.00
0.32%