-
x
x
bid
ask
10:33 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38965.40
10:33 AM
+
113.10
0.29%
^IXIC
NASDAQ Composite
16332.70
10:33 AM
-
16.50
0.10%
^GSPC
S&P 500
5187.97
10:33 AM
+
7.23
0.14%
AAPL
Apple Inc.
182.90
10:32 AM
1 x 182.81
1 x 182.97
+
1.19
0.65%
GOOG
Alphabet Inc.
171.72
10:33 AM
2 x 171.63
2 x 171.77
+
1.89
1.11%
AMZN
Amazon.com, Inc.
188.37
10:32 AM
1 x 188.28
1 x 188.44
-
0.33
0.17%
MSFT
Microsoft Corporation
412.42
10:33 AM
1 x 412.20
1 x 412.69
-
1.12
0.27%
BABA
Alibaba Group Holding Limited
78.96
10:33 AM
9 x 79.20
9 x 79.15
-
2.59
3.18%
NFLX
Netflix, Inc.
598.43
10:33 AM
1 x 597.88
1 x 599.09
+
1.46
0.24%
TSLA
Tesla, Inc.
178.85
10:33 AM
1 x 178.69
1 x 178.95
-
5.91
3.20%
NVDA
NVIDIA Corporation
898.27
10:33 AM
1 x 898.44
1 x 899.46
-
23.13
2.51%
AMD
Advanced Micro Devices, Inc.
155.68
10:32 AM
1 x 155.55
2 x 155.78
-
0.10
0.06%
MU
Micron Technology, Inc.
120.47
10:33 AM
1 x 120.41
1 x 120.55
+
0.34
0.28%
SPY
SPDR S&P 500 ETF Trust
517.40
10:33 AM
10 x 517.69
8 x 517.69
+
0.83
0.16%
TQQQ
ProShares UltraPro QQQ
58.54
10:33 AM
8 x 58.51
109 x 58.77
-
0.02
0.03%
BRK-A
Berkshire Hathaway Inc.
610700.00
10:32 AM
29 x 609715.00
10 x 610420.00
+
1905.00
0.31%
BYRN
Byrna Technologies Inc.
13.91
10:32 AM
1 x 13.80
1 x 14.06
-
0.04
0.29%