-
x
x
bid
ask
10:54 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38954.60
10:54 AM
+
102.30
0.26%
^IXIC
NASDAQ Composite
16360.90
10:53 AM
+
11.70
0.07%
^GSPC
S&P 500
5192.52
10:53 AM
+
11.78
0.23%
AAPL
Apple Inc.
182.74
10:53 AM
2 x 182.66
2 x 182.82
+
1.03
0.57%
GOOG
Alphabet Inc.
172.28
10:54 AM
2 x 172.24
2 x 172.39
+
2.45
1.44%
AMZN
Amazon.com, Inc.
188.81
10:53 AM
3 x 188.71
2 x 188.88
+
0.11
0.06%
MSFT
Microsoft Corporation
412.32
10:53 AM
3 x 412.25
2 x 412.33
-
1.22
0.30%
BABA
Alibaba Group Holding Limited
78.98
10:54 AM
9 x 78.93
9 x 78.94
-
2.56
3.15%
NFLX
Netflix, Inc.
600.84
10:53 AM
2 x 600.45
1 x 600.82
+
3.87
0.65%
TSLA
Tesla, Inc.
179.97
10:53 AM
1 x 179.94
1 x 179.97
-
4.79
2.59%
NVDA
NVIDIA Corporation
902.62
10:53 AM
1 x 902.80
1 x 903.13
-
18.78
2.04%
AMD
Advanced Micro Devices, Inc.
156.49
10:54 AM
2 x 156.35
2 x 156.61
+
0.71
0.45%
MU
Micron Technology, Inc.
120.96
10:53 AM
3 x 120.97
4 x 121.00
+
0.83
0.69%
SPY
SPDR S&P 500 ETF Trust
517.84
10:53 AM
6 x 517.83
4 x 517.84
+
1.27
0.25%
TQQQ
ProShares UltraPro QQQ
58.90
10:53 AM
30 x 58.89
70 x 58.90
+
0.34
0.57%
BRK-A
Berkshire Hathaway Inc.
611626.00
10:53 AM
29 x 610500.00
10 x 611140.00
+
2831.00
0.47%
BYRN
Byrna Technologies Inc.
13.91
10:49 AM
2 x 13.81
1 x 14.05
-
0.04
0.29%