Astronics Corporation ATRO
59.10 USD +4.39 (+8.02%)
Nov 9, 2026, 3:03 PM EST
55.80 Day range 59.39
36.51 52-week range 94.46
- YTD
- +36.52%
- 1 year
- +57.64%
ATRO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 2.55 | 0.55 | 0.00% | — | 4 | 155.2% | ||
| 8.30 | 10.40 | 6.90 | 0.00% | 1 | 1 | 66.7% | 50.00 | 0.05 | 3.00 | 2.01 | 0.00% | 1 | 69 | 120.9% | ||
| 4.90 | 6.90 | 4.00 | 0.00% | 3 | 7 | 84.2% | 55.00 | 1.60 | 4.10 | 2.85 | 0.00% | 2 | 166 | 112.0% | ||
| 2.90 | 3.60 | 2.90 | +26.48% | 8 | 3 | 85.6% | 60.00 | 4.10 | 6.10 | 6.00 | -31.03% | 1 | 23 | 107.8% | ||
| 0.50 | 2.15 | 1.20 | 0.00% | 3 | 36 | 78.4% | 65.00 | 7.30 | 9.80 | 9.75 | +52.34% | 1 | 23 | 113.1% | ||
| 0.35 | 1.05 | 1.05 | +40.00% | 31 | 43 | 85.7% | 70.00 | 11.30 | 13.40 | 17.51 | 0.00% | 20 | 23 | 111.2% | ||
| 0.00 | 2.55 | 0.25 | 0.00% | 30 | 73 | 130.0% | 75.00 | 15.60 | 19.70 | 10.56 | 0.00% | — | 3 | 145.7% | ||
| 0.00 | 2.35 | 0.69 | 0.00% | 6 | 15 | 147.5% | 80.00 | 23.40 | 27.60 | 16.90 | 0.00% | — | 0 | 249.2% | ||