Astronics Corporation ATRO
55.40 USD +2.52 (+4.77%)
Nov 6, 2026, 3:07 PM EST
53.43 Day range 55.49
35.84 52-week range 94.46
- YTD
- +27.97%
- 1 year
- +47.65%
ATRO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 2.10 | 0.55 | 0.00% | — | 4 | 110.1% | ||
| — | — | — | — | — | — | — | 50.00 | 0.35 | 3.50 | 2.01 | 0.00% | 1 | 69 | 95.8% | ||
| 2.40 | 4.60 | 6.95 | 0.00% | 1 | 4 | 73.8% | 55.00 | 2.45 | 5.20 | 2.85 | 0.00% | 2 | 166 | 90.3% | ||
| 0.70 | 3.70 | 2.23 | 0.00% | 2 | 3 | 87.8% | 60.00 | 6.10 | 8.40 | 8.70 | 0.00% | 33 | 23 | 98.7% | ||
| 0.55 | 1.65 | 0.96 | -15.04% | 2 | 34 | 88.5% | 65.00 | 10.30 | 12.60 | 6.40 | 0.00% | 1 | 23 | 110.2% | ||
| 0.35 | 1.20 | 1.20 | +200.00% | 2 | 46 | 99.9% | 70.00 | 14.70 | 16.50 | 17.51 | 0.00% | 20 | 23 | 108.6% | ||
| 0.00 | 1.90 | 0.25 | 0.00% | 30 | 73 | 126.1% | 75.00 | 15.60 | 19.70 | 10.56 | 0.00% | — | 3 | 78.3% | ||
| 0.00 | 1.80 | 0.69 | 0.00% | 6 | 15 | 141.5% | 80.00 | 24.20 | 26.70 | 16.90 | 0.00% | — | 0 | 139.7% | ||