Astronics Corporation ATRO
54.71 USD +1.83 (+3.46%)
At closeNov 6, 2026, 4:01 PM EST
54.71 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
53.43 Day range 55.49
37.49 52-week range 93.45
- YTD
- +26.38%
- 1 year
- +45.82%
ATRO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 2.50 | 0.55 | 0.00% | — | 4 | 121.8% | ||
| — | — | — | — | — | — | — | 50.00 | 0.40 | 3.80 | 2.01 | 0.00% | 1 | 69 | 102.3% | ||
| 1.60 | 5.80 | 4.00 | -42.45% | 3 | 4 | 93.2% | 55.00 | 1.95 | 6.00 | 2.85 | 0.00% | 2 | 166 | 92.8% | ||
| 0.60 | 4.10 | 2.23 | 0.00% | 2 | 3 | 104.7% | 60.00 | 5.10 | 9.40 | 8.70 | 0.00% | 33 | 23 | 94.4% | ||
| 0.50 | 2.05 | 1.20 | +6.19% | 3 | 34 | 105.8% | 65.00 | 9.30 | 13.50 | 6.40 | 0.00% | 1 | 23 | 100.3% | ||
| 0.35 | 1.40 | 0.75 | +87.50% | 3 | 46 | 115.8% | 70.00 | 13.80 | 18.00 | 17.51 | 0.00% | 20 | 23 | 104.2% | ||
| 0.00 | 2.30 | 0.25 | 0.00% | 2 | 73 | 147.9% | 75.00 | 15.60 | 19.70 | 10.56 | 0.00% | — | 3 | 0.0% | ||