Astronics Corporation ATRO
54.34 USD +1.46 (+2.76%)
Nov 6, 2026, 11:34 AM EST
53.43 Day range 54.99
35.84 52-week range 94.46
- YTD
- +25.53%
- 1 year
- +44.83%
ATRO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 2.10 | 0.55 | 0.00% | — | 4 | 103.9% | ||
| — | — | — | — | — | — | — | 50.00 | 0.35 | 3.60 | 2.01 | 0.00% | 1 | 69 | 89.1% | ||
| 2.10 | 4.60 | 6.95 | 0.00% | 1 | 4 | 83.1% | 55.00 | 2.30 | 5.40 | 2.85 | 0.00% | 2 | 166 | 79.5% | ||
| 0.70 | 3.80 | 2.23 | 0.00% | 2 | 3 | 98.2% | 60.00 | 6.10 | 8.70 | 8.70 | 0.00% | 33 | 23 | 85.4% | ||
| 0.55 | 1.65 | 0.96 | -15.04% | 2 | 34 | 95.5% | 65.00 | 10.50 | 13.40 | 6.40 | 0.00% | 1 | 23 | 101.5% | ||
| 0.35 | 2.10 | 0.40 | 0.00% | 10 | 46 | 122.6% | 70.00 | 14.90 | 17.80 | 17.51 | 0.00% | 20 | 23 | 102.5% | ||
| 0.00 | 1.90 | 0.25 | 0.00% | 30 | 73 | 132.2% | 75.00 | 15.60 | 19.70 | 10.56 | 0.00% | — | 3 | 0.0% | ||