AtriCure, Inc. ATRC
59.16 USD -2.12 (-3.46%)
Nov 6, 2026, 1:07 PM EST
58.82 Day range 60.49
25.36 52-week range 66.02
- YTD
- +49.54%
- 1 year
- +87.81%
ATRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 4.90 | 0.20 | 0.00% | — | 2 | 281.8% | ||
| 17.00 | 22.00 | 16.00 | 0.00% | 60 | 210 | 119.5% | 40.00 | — | — | — | — | — | — | — | ||
| 12.20 | 17.00 | 11.70 | 0.00% | — | 40 | 96.2% | 45.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 4.90 | 1.90 | 0.00% | 1 | 1 | 135.8% | ||
| 3.10 | 7.90 | 3.40 | 0.00% | 2 | 3 | 62.8% | 55.00 | 0.00 | 4.90 | 3.10 | 0.00% | — | 1 | 91.9% | ||
| 0.10 | 4.90 | 5.30 | 0.00% | 6 | 12 | 59.4% | 60.00 | 0.30 | 4.90 | 5.00 | 0.00% | 1 | 1 | 93.7% | ||
| 0.00 | 4.90 | 1.58 | 0.00% | 5 | 4 | 95.6% | 65.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 80.00 | 18.00 | 23.00 | 27.80 | 0.00% | 1 | 0 | 163.3% | ||