AtriCure, Inc. ATRC
58.54 USD -2.74 (-4.47%)
At closeNov 6, 2026, 5:27 PM EST
58.54 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
58.35 Day range 61.11
25.86 52-week range 65.53
- YTD
- +47.98%
- 1 year
- +85.84%
ATRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 4.90 | 0.20 | 0.00% | — | 2 | 288.1% | ||
| 16.10 | 21.00 | 16.00 | 0.00% | 60 | 210 | 75.0% | 40.00 | — | — | — | — | — | — | — | ||
| 11.50 | 16.00 | 11.70 | 0.00% | — | 40 | 85.2% | 45.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 4.90 | 1.90 | 0.00% | 1 | 1 | 136.0% | ||
| 2.50 | 7.00 | 3.40 | 0.00% | 2 | 3 | 58.8% | 55.00 | 0.00 | 4.90 | 3.10 | 0.00% | — | 1 | 89.7% | ||
| 0.05 | 4.90 | 5.30 | 0.00% | 6 | 12 | 68.1% | 60.00 | 0.50 | 4.90 | 5.00 | 0.00% | 1 | 1 | 89.3% | ||
| 0.00 | 4.90 | 1.58 | 0.00% | 5 | 4 | 104.6% | 65.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 80.00 | 19.00 | 23.90 | 27.80 | 0.00% | 1 | 0 | 179.4% | ||