AptarGroup, Inc. ATR
144.13 USD +1.63 (+1.14%)
At closeNov 9, 2026, 4:04 PM EST
144.13 0.00 0.00%
After hours · Nov 9, 4:04 PM ET
142.50 Day range 145.26
110.95 52-week range 148.63
- YTD
- +18.18%
- 1 year
- +24.01%
ATR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 18.20 | 0.00% | 29 | 0 | 0.0% | 120.00 | 0.00 | 2.15 | 0.10 | 0.00% | 1 | 11 | 86.8% | ||
| 0.00 | 0.00 | 16.00 | 0.00% | 1 | 0 | 0.0% | 125.00 | 0.00 | 2.25 | 4.40 | 0.00% | 2 | 8 | 73.2% | ||
| 13.30 | 16.20 | 14.95 | +18.65% | 1 | 15 | 73.6% | 130.00 | 0.00 | 1.00 | 1.20 | 0.00% | 5 | 1 | 56.3% | ||
| 8.20 | 10.80 | 5.00 | 0.00% | 11 | 14 | 51.3% | 135.00 | 0.20 | 3.20 | 13.65 | 0.00% | 1 | 2 | 51.7% | ||
| 4.00 | 6.50 | 3.65 | 0.00% | 1 | 12 | 41.8% | 140.00 | 0.20 | 3.40 | 2.98 | 0.00% | 2 | 3 | 52.9% | ||
| 1.20 | 4.10 | 3.40 | 0.00% | — | 2 | 45.2% | 145.00 | 2.50 | 5.00 | 3.03 | 0.00% | — | 1 | 45.5% | ||
| 0.65 | 4.30 | 1.80 | 0.00% | 1 | 1 | 67.2% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.40 | 1.50 | 0.00% | — | 1 | 53.2% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.40 | 1.23 | 0.00% | — | 1 | 88.5% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 10 | 0 | 25.0% | 185.00 | — | — | — | — | — | — | — | ||