ATR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 20.80 | 23.10 | 18.50 | 0.00% | 2 | 1 | 60.4% | 115.00 | | 0.10 | 2.20 | 0.75 | 0.00% | 1 | 5 | 64.8% |
|---|
| 0.00 | 0.00 | 18.20 | 0.00% | 29 | 0 | 0.0% | 120.00 | | 0.10 | 2.40 | 0.27 | -90.53% | 6 | 12 | 54.7% |
|---|
| 0.00 | 0.00 | 16.00 | 0.00% | 1 | 0 | 0.0% | 125.00 | | 0.00 | 2.50 | 4.40 | 0.00% | 2 | 8 | 57.0% |
|---|
| 6.70 | 9.40 | 4.00 | 0.00% | 9 | 19 | 40.1% | 130.00 | | 0.20 | 2.55 | 0.87 | -75.83% | 1 | 6 | 43.3% |
|---|
| 3.40 | 5.40 | 5.00 | +47.06% | 11 | 15 | 33.1% | 135.00 | | 1.75 | 3.60 | 13.65 | 0.00% | 1 | 2 | 36.3% |
|---|
| 1.30 | 3.80 | 2.80 | +13.36% | 3 | 11 | 39.2% | 140.00 | | 4.30 | 6.60 | 2.98 | -83.89% | 2 | 1 | 39.2% |
|---|
| 0.65 | 4.30 | 1.80 | 0.00% | — | 1 | 53.1% | 150.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 3.40 | 1.50 | 0.00% | — | 1 | 54.7% | 155.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.40 | 1.23 | 0.00% | — | 1 | 78.0% | 175.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.00 | 0.20 | 0.00% | 10 | 10 | 74.8% | 185.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
