AptarGroup, Inc. ATR
Compare
Set alert
144.04 USD -2.82 (-1.92%)
At closeNov 5, 2026, 4:20 PM EST
144.04 0.00 0.00%
After hours · Nov 5, 4:20 PM ET
142.02 Day range 148.59
110.95 52-week range 148.59
- YTD
- +18.10%
- 1 year
- +24.63%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (89)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 3:58 PM | 49 minutes ago |
| SMA: Bullish | Nov 5, 3:50 PM | 57 minutes ago |
| SMA: Bearish | Nov 5, 3:49 PM | 58 minutes ago |
| SMA: Bullish | Nov 5, 3:41 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 3:40 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 3:32 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 3:32 PM | 1 hour ago |
| MACD: Buy Signal | Nov 5, 3:32 PM | 1 hour ago |
| MACD: Sell Signal | Nov 5, 3:28 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 3:25 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 3:22 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 3:22 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 3:21 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 3:21 PM | 1 hour ago |
| MACD: Buy Signal | Nov 5, 3:19 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 3:18 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 3:18 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 3:16 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 3:14 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 3:14 PM | 1 hour ago |
Newest 20 of 89.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.