AptarGroup, Inc. ATR
Compare
Set alert
144.04 USD -2.82 (-1.92%)
At closeNov 5, 2026, 5:30 PM EST
144.04 0.00 0.00%
After hours · Nov 5, 5:30 PM ET
142.02 Day range 148.59
110.95 52-week range 148.59
- YTD
- +18.10%
- 1 year
- +24.63%
15m chart
Price, volume, indicators and comparisons
Events in this range
- Oct 29, 2026Earnings: 1.52; estimate 1.47; surprise 3.4%
Signals (178)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:30 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 2:45 PM | 4 hours ago |
| MACD: Buy Signal | Nov 5, 2:45 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 2:30 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 1:15 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 11:00 AM | 7 hours ago |
| MACD: Sell Signal | Nov 5, 10:45 AM | 8 hours ago |
| SMA: Bearish | Nov 5, 10:30 AM | 8 hours ago |
| RSI: Overbought | Nov 5, 9:30 AM | 9 hours ago |
| MACD: Buy Signal | Nov 4, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 1:15 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:00 PM | 1 day ago |
| RSI: Overbought | Nov 4, 11:15 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 10:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 3, 2:45 PM | 2 days ago |
| SMA: Bullish | Nov 3, 1:30 PM | 2 days ago |
| SMA: Bearish | Nov 3, 12:15 PM | 2 days ago |
Newest 20 of 178.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.