Atomera Incorporated ATOM
Full chart
Set alert
2.89 USD -0.30 (-9.28%)
At closeNov 10, 2026, 4:00 PM EST
2.91 +0.03 +0.87%
After hours · Nov 10, 4:00 PM ET
2.83 Day range 3.15
1.89 52-week range 12.37
- YTD
- +30.54%
- 1 year
- +14.94%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 30, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
Newest 20 of 42.
Compare ATOM
Chart and line up ATOM against other symbols or a saved comparison set.
- ATOM Atomera Incorporated
2.89
-0.30 -9.28%
- PLAB Photronics, Inc.
28.10
-0.82 -2.84%
- POWI Power Integrations, Inc.
43.94
-0.35 -0.79%
- PDFS PDF Solutions, Inc.
39.16
-1.47 -3.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | ATOM | PLAB | POWI | PDFS |
|---|---|---|---|---|
| Last price | 2.89 | 28.10 | 43.94 | 39.16 |
| Change | -0.295 | -0.82 | -0.35 | -1.47 |
| Change % | -9.28% | -2.84% | -0.790246% | -3.62% |
| Open | 3.09 | 28.84 | 44.26 | 39.75 |
| Day high | 3.15 | 28.90 | 44.79 | 40.50 |
| Day low | 2.83 | 27.59 | 42.68 | 38.06 |
| Previous close | 3.18 | 28.92 | 44.29 | 40.63 |
| Volume | 536.34K | 811.14K | 679.84K | 574.18K |
| Average volume | 562.72K | 1.08M | 802.91K | 639.18K |
| Market cap | 112.76M | 1.66B | 2.46B | 1.65B |
| P/E ratio | 0.00 | 10.00 | 55.62 | 103.05 |
| Earnings per share | -0.63 | 2.81 | 0.79 | 0.38 |
| Dividend yield | 0.00 | 0.00 | 1.94 | 0.00 |
| 52-week high | 12.37 | 56.00 | 91.18 | 71.69 |
| 52-week low | 1.89 | 20.05 | 30.86 | 23.55 |
| 1-week return | -5.41% | +0.357143% | -6.49% | -7.18% |
| 1-month return | -30.65% | -5.13% | -10.55% | -28.01% |
| 3-month return | -46.28% | -12.41% | -29.09% | -17.78% |
| 6-month return | -65.70% | -47.61% | -40.04% | -24.15% |
| Year-to-date return | +30.54% | -12.19% | +23.64% | +37.26% |
| 1-year return | +14.94% | +25.00% | +23.15% | +44.45% |
| 2-year return | -45.57% | +10.24% | -33.74% | +18.09% |
| 50-day moving average | 3.76 | 28.89 | 48.72 | 45.43 |
| 200-day moving average | 5.51 | 35.21 | 58.85 | 44.73 |
| Target price | 7.00 | 41.33 | 60.67 | 56.25 |
| Beta | 1.45 | 1.42 | 1.57 | 1.79 |
| Short ratio | 8.14 | 4.95 | 6.52 | 5.36 |
| Institutional ownership | 22.84% | 97.21% | 110.83% | 98.76% |