Atomera Incorporated ATOM
Full chart
Set alert
2.86 USD -0.19 (-6.23%)
At closeNov 5, 2026, 8:50 AM EST
2.83 -0.03 -1.05%
Pre-market · Nov 5, 8:50 AM ET
2.79 Day range 3.09
1.89 52-week range 12.37
- YTD
- +29.41%
- 1 year
- +1.42%
1Y chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 6 days ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
Newest 20 of 41.
Compare ATOM
Chart and line up ATOM against other symbols or a saved comparison set.
- ATOM Atomera Incorporated
2.86
-0.19 -6.23%
- PLAB Photronics, Inc.
27.38
-0.62 -2.21%
- POWI Power Integrations, Inc.
46.80
-0.19 -0.40%
- PDFS PDF Solutions, Inc.
39.79
-2.40 -5.69%
Sign in to keep these symbols in a saved comparison set.
| Metric | ATOM | PLAB | POWI | PDFS |
|---|---|---|---|---|
| Last price | 2.86 | 27.38 | 46.80 | 39.79 |
| Change | -0.19 | -0.62 | -0.19 | -2.40 |
| Change % | -6.23% | -2.21% | -0.404341% | -5.69% |
| Open | 3.05 | 27.84 | 46.91 | 42.19 |
| Day high | 3.09 | 28.84 | 47.82 | 43.01 |
| Day low | 2.79 | 27.18 | 44.71 | 38.96 |
| Previous close | 3.05 | 28.00 | 46.99 | 42.19 |
| Volume | 705.91K | 1.07M | 663.17K | 906.63K |
| Average volume | 546.59K | 1.06M | 763.55K | 621.20K |
| Market cap | 111.78M | 1.62B | 2.61B | 1.68B |
| P/E ratio | 0.00 | 9.74 | 106.36 | 159.16 |
| Earnings per share | -0.63 | 2.81 | 0.44 | 0.25 |
| Dividend yield | 0.00 | 0.00 | 1.92 | 0.00 |
| 52-week high | 12.37 | 56.00 | 91.18 | 71.69 |
| 52-week low | 1.89 | 20.05 | 30.86 | 23.55 |
| 1-week return | -13.60% | -5.98% | -5.11% | -12.66% |
| 1-month return | -38.10% | -11.88% | -14.07% | -29.05% |
| 3-month return | -45.42% | -14.36% | -27.52% | -19.55% |
| 6-month return | -72.92% | -46.31% | -35.76% | -14.15% |
| Year-to-date return | +29.41% | -14.44% | +31.68% | +39.47% |
| 1-year return | +1.42% | +17.71% | +20.12% | +41.85% |
| 2-year return | -36.16% | +14.08% | -27.53% | +34.93% |
| 50-day moving average | 3.85 | 29.02 | 49.49 | 45.89 |
| 200-day moving average | 5.51 | 35.34 | 58.91 | 44.69 |
| Target price | 7.00 | 41.33 | 74.00 | 60.75 |
| Beta | 2.16 | 1.42 | 1.58 | 1.75 |
| Short ratio | 8.14 | 4.95 | 6.52 | 5.36 |
| Institutional ownership | 22.84% | 96.89% | 113.95% | 100.80% |