Atmos Energy Corporation ATO
172.28 USD -1.50 (-0.86%)
Nov 4, 2026, 10:42 AM EST
171.24 Day range 174.51
154.72 52-week range 192.51
- YTD
- +2.77%
- 1 year
- -0.96%
ATO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 150.00 | 0.00 | 0.85 | 0.16 | 0.00% | 4 | 26 | 50.5% | ||
| 16.00 | 19.10 | 7.65 | 0.00% | 1 | 2 | 53.3% | 155.00 | 0.00 | 4.90 | 1.63 | 0.00% | 1 | 12 | 59.8% | ||
| 11.80 | 13.60 | 13.61 | 0.00% | 1 | 21 | 37.6% | 160.00 | 0.15 | 1.00 | 1.25 | 0.00% | 22 | 97 | 34.0% | ||
| 7.30 | 10.00 | 10.30 | 0.00% | 9 | 408 | 38.8% | 165.00 | 0.00 | 4.90 | 1.22 | 0.00% | 10 | 27 | 55.3% | ||
| 3.40 | 6.40 | 5.20 | 0.00% | 3 | 258 | 35.2% | 170.00 | 0.65 | 3.80 | 1.60 | 0.00% | 8 | 10 | 32.9% | ||
| 0.20 | 3.90 | 2.80 | 0.00% | 2 | 42 | 34.4% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.85 | 0.75 | 0.00% | 1 | 8 | 39.1% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.40 | 0.50 | 0.00% | — | 1 | 61.4% | 185.00 | — | — | — | — | — | — | — | ||