Atmos Energy Corporation ATO
175.00 USD -1.45 (-0.82%)
At closeNov 5, 2026, 5:23 PM EST
175.00 0.00 0.00%
After hours · Nov 5, 5:23 PM ET
174.27 Day range 181.49
154.72 52-week range 192.51
- YTD
- +4.40%
- 1 year
- +1.40%
ATO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 150.00 | 0.00 | 3.40 | 0.16 | 0.00% | 4 | 26 | 68.9% | ||
| 18.80 | 22.70 | 7.65 | 0.00% | 1 | 2 | 69.4% | 155.00 | 0.00 | 2.35 | 0.20 | 0.00% | 1 | 12 | 51.8% | ||
| 14.90 | 16.90 | 13.61 | 0.00% | 1 | 21 | 50.0% | 160.00 | 0.00 | 0.85 | 0.38 | 0.00% | 2 | 97 | 37.8% | ||
| 9.60 | 12.30 | 10.30 | 0.00% | 9 | 408 | 42.5% | 165.00 | 0.00 | 2.85 | 1.22 | 0.00% | 10 | 27 | 47.2% | ||
| 6.20 | 7.40 | 11.00 | +78.86% | 2 | 258 | 31.0% | 170.00 | 0.45 | 1.95 | 0.70 | -39.13% | 2 | 20 | 27.5% | ||
| 0.50 | 2.00 | 2.50 | +233.33% | 2 | 8 | 27.1% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.70 | 0.60 | 0.00% | 4 | 4 | 35.0% | 185.00 | — | — | — | — | — | — | — | ||