Atmos Energy Corporation ATO
176.45 USD +2.68 (+1.54%)
At closeNov 4, 2026, 4:09 PM EST
176.45 0.00 0.00%
After hours · Nov 4, 4:09 PM ET
171.24 Day range 176.57
154.72 52-week range 192.51
- YTD
- +5.26%
- 1 year
- +1.44%
ATO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.50 | 22.80 | 7.65 | 0.00% | 1 | 2 | 56.5% | 155.00 | 0.00 | 5.00 | 0.20 | -87.73% | 1 | 12 | 70.0% | ||
| 15.70 | 17.30 | 13.61 | 0.00% | 1 | 21 | 40.1% | 160.00 | 0.00 | 0.45 | 0.38 | -69.60% | 2 | 97 | 33.7% | ||
| 9.60 | 13.30 | 10.30 | 0.00% | 9 | 408 | 41.3% | 165.00 | 0.00 | 3.80 | 1.22 | 0.00% | 10 | 27 | 58.3% | ||
| 5.00 | 8.40 | 6.15 | +18.27% | 3 | 258 | 30.8% | 170.00 | 0.00 | 4.70 | 1.15 | -28.13% | 10 | 10 | 51.8% | ||
| 2.60 | 4.90 | 3.85 | +37.50% | 7 | 42 | 28.2% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.30 | 0.75 | 0.00% | 1 | 8 | 39.7% | 180.00 | — | — | — | — | — | — | — | ||
| 0.15 | 4.90 | 0.60 | +20.00% | 4 | 1 | 56.3% | 185.00 | — | — | — | — | — | — | — | ||