Atmus Filtration Technologies Inc. ATMU
55.26 USD +0.28 (+0.51%)
At closeNov 10, 2026, 4:00 PM EST
55.26 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
54.43 Day range 55.99
40.75 52-week range 66.50
- YTD
- +6.45%
- 1 year
- +11.30%
ATMU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 42.50 | 0.00 | 2.15 | 1.75 | 0.00% | — | 3 | 152.2% | ||
| 8.70 | 11.70 | 2.19 | 0.00% | 1 | 22 | 144.1% | 45.00 | 0.00 | 2.15 | 1.68 | 0.00% | 1 | 5 | 128.7% | ||
| 6.00 | 9.80 | 3.52 | 0.00% | 2 | 29 | 57.0% | 47.50 | — | — | — | — | — | — | — | ||
| 3.90 | 6.60 | 1.40 | 0.00% | 5 | 6 | 91.5% | 50.00 | — | — | — | — | — | — | — | ||
| 1.85 | 4.50 | 1.60 | 0.00% | 1 | 7 | 78.2% | 52.50 | — | — | — | — | — | — | — | ||