Atmus Filtration Technologies Inc. ATMU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.80 | 9.90 | 6.50 | 0.00% | — | 5 | 81.5% | 37.50 | — | — | — | — | — | — | — | ||
| 4.50 | 7.70 | 4.63 | 0.00% | — | 2 | 52.8% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 42.50 | 0.65 | 1.30 | 1.75 | 0.00% | — | 3 | 52.5% | ||
| 2.35 | 2.90 | 2.19 | 0.00% | 1 | 22 | 52.2% | 45.00 | 1.30 | 2.10 | 1.68 | +1.82% | 1 | 6 | 56.1% | ||
| 1.05 | 1.60 | 1.05 | 0.00% | 1 | 43 | 53.8% | 47.50 | — | — | — | — | — | — | — | ||
| 0.25 | 1.30 | 0.70 | 0.00% | 1 | 1 | 50.7% | 50.00 | — | — | — | — | — | — | — | ||