Atmus Filtration Technologies Inc. ATMU
46.16 USD -1.67 (-3.49%)
At closeNov 5, 2026, 4:05 PM EST
47.08 +0.92 +1.99%
After hours · Nov 5, 4:05 PM ET
45.61 Day range 48.23
42.62 52-week range 65.57
- YTD
- -11.08%
- 1 year
- +0.13%
ATMU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.55 | 0.00% | 5 | 0 | 0.0% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 9.12 | 0.00% | — | 0 | 0.0% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 42.50 | 0.00 | 0.00 | 1.75 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.19 | 0.00% | 1 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 1.68 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.27 | 0.00% | 7 | 0 | 3.1% | 47.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 5 | 0 | 12.5% | 50.00 | — | — | — | — | — | — | — | ||