Ames National Corporation ATLO
Set alert
34.24 USD +0.73 +2.18%
At close · Nov 2
34.24 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
33.87 Day range 34.52
20.51 52-week range 34.52
- YTD
- +49.13%
- 1 year
- +64.14%
- Open
- 33.72
- Prev close
- 33.51
- Mkt cap
- 303.27M
- Vol
- 26.12K
- Avg vol
- 28.28K
- EPS
- 2.87
- P/E
- 11.93
- Div yield
- 4.89%
More statistics
- Low
- 33.87
- High
- 34.52
- Forward P/E
- 0.00
- Beta
- 0.55
- Short ratio
- 2.34
- Inst. own
- 27.58%
- Dividend
- 0.80
- Ex-div date
- Jan 30, 2025
- Earnings
- Jan 19, 2024
- 50-d avg
- 17.35
- 200-d avg
- 18.98
- 1y target
- 0.00
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jun 1, 2026Dividend: 0.24
- Sep 1, 2026Dividend: 0.24
Signals (23)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.