Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 ATLCZ

Set alert

25.15 USD 0.00 (+0.00%)

At closeNov 3, 2026, 4:00 PM EST

25.20 +0.05 +0.20%

After hours · Nov 3, 4:00 PM ET

25.15 Day range 25.25

24.72 52-week range 25.89

Chart tools

Interval

Chart is warming up

The five-day price history for ATLCZ has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Strong Sell

Neutral

Neutral

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

ATLCZ Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	25.23	Bearish
EMA (5)	EMA	25.21	Bearish
SMA (10)	SMA	25.27	Bearish
EMA (10)	EMA	25.23	Bearish
SMA (20)	SMA	25.20	Bearish
EMA (20)	EMA	25.25	Bearish
SMA (21)	SMA	25.19	Bearish
EMA (21)	EMA	25.25	Bearish
SMA (25)	SMA	25.21	Bearish
EMA (25)	EMA	25.26	Bearish
SMA (30)	SMA	25.27	Bearish
EMA (30)	EMA	25.28	Bearish
SMA (50)	SMA	25.35	Bearish
EMA (50)	EMA	25.32	Bearish
SMA (63)	SMA	25.38	Bearish
EMA (63)	EMA	25.33	Bearish
SMA (75)	SMA	25.38	Bearish
EMA (75)	EMA	25.35	Bearish
SMA (100)	SMA	25.39	Bearish
EMA (100)	EMA	25.37	Bearish
SMA (125)	SMA	25.43	Bearish
EMA (125)	EMA	25.38	Bearish
SMA (150)	SMA	25.39	Bearish
EMA (150)	EMA	25.38	Bearish
SMA (200)	SMA	25.42	Bearish
EMA (200)	EMA	25.39	Bearish
VWAP (HLC/3)	VWAP	25.23	Bullish
ZZ (0.05)	ZigZag	25.15	Neutral
BBANDS (20, 2)	Bollinger Bands	24.98	Neutral
PSAR (0.02, 0.2)	Parabolic SAR	25.12	Bullish
KAMA (10)	Kaufman Adaptive Moving Average	25.35	Bearish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	25.33	Bearish
WMA (10)	Weighted Moving Average	25.25	Bearish
TEMA (10)	Triple Exponential Moving Average	25.20	Bearish
TRIMA (10)	Triangular Moving Average	25.31	Bearish
T3 (5)	Triple Exponential Moving Average	25.27	Bearish