Anterix Inc. ATEX
80.78 USD +6.42 (+8.63%)
At closeNov 9, 2026, 4:00 PM EST
80.78 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
75.81 Day range 81.20
17.82 52-week range 113.00
- YTD
- +270.04%
- 1 year
- +348.03%
6M chart
Chart tools
Signals (27)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 4 days ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
Newest 20 of 27.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 3
- buy
- 12
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 76.66 | Bullish |
| EMA (5) | EMA | 77.87 | Bullish |
| SMA (10) | SMA | 82.16 | Bearish |
| EMA (10) | EMA | 79.34 | Bullish |
| SMA (20) | SMA | 80.82 | Bearish |
| EMA (20) | EMA | 80.50 | Bearish |
| SMA (21) | SMA | 81.02 | Bearish |
| EMA (21) | EMA | 80.58 | Bearish |
| SMA (25) | SMA | 81.08 | Bearish |
| EMA (25) | EMA | 80.89 | Bearish |
| SMA (30) | SMA | 81.23 | Bearish |
| EMA (30) | EMA | 81.26 | Bearish |
| SMA (50) | SMA | 81.86 | Bearish |
| EMA (50) | EMA | 82.35 | Bearish |
| SMA (63) | SMA | 83.79 | Bearish |
| EMA (63) | EMA | 82.43 | Bearish |
| SMA (75) | SMA | 85.67 | Bearish |
| EMA (75) | EMA | 82.05 | Bearish |
| SMA (100) | SMA | 88.56 | Bearish |
| EMA (100) | EMA | 80.24 | Bullish |
| SMA (125) | SMA | 84.10 | Bearish |
| EMA (125) | EMA | 77.68 | Bullish |
| SMA (150) | SMA | 77.67 | Bullish |
| EMA (150) | EMA | 74.91 | Bullish |
| SMA (200) | SMA | 66.95 | Bullish |
| EMA (200) | EMA | 69.64 | Bullish |
| VWAP (HLC/3) | VWAP | 49.51 | Neutral |
| ZZ (0.05) | ZigZag | 80.46 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 69.37 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 90.95 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 80.20 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 81.00 | Bearish |
| WMA (10) | Weighted Moving Average | 79.46 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 76.29 | Bullish |
| TRIMA (10) | Triangular Moving Average | 82.25 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 81.69 | Bearish |